Slika za IDOS
IDOSidOS
RSD$1.14
2.78%
1D

idOS (IDOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$1.12RSD$1.29RSD$1.10RSD$1.14RSD$13.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.06RSD$1.38RSD$0.9930RSD$1.10RSD$37.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.02RSD$1.56RSD$0.9682RSD$1.06RSD$26.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9020RSD$1.04RSD$0.8972RSD$0.9989RSD$39.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.10RSD$1.24RSD$0.8358RSD$0.9020RSD$74.94MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8065RSD$2.11RSD$0.8065RSD$1.12RSD$220.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5318RSD$1.00RSD$0.5215RSD$0.8477RSD$25.73MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5405RSD$0.5470RSD$0.5057RSD$0.5318RSD$29.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5481RSD$0.5654RSD$0.5207RSD$0.5414RSD$36.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5422RSD$0.5588RSD$0.5378RSD$0.5465RSD$22.94MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5309RSD$0.5690RSD$0.5238RSD$0.5422RSD$17.44MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5170RSD$0.5831RSD$0.5166RSD$0.5309RSD$17.92MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5612RSD$0.5612RSD$0.5167RSD$0.5170RSD$17.56MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5497RSD$0.5981RSD$0.5469RSD$0.5612RSD$16.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5352RSD$0.5969RSD$0.5274RSD$0.5497RSD$21.11MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5183RSD$0.5905RSD$0.4846RSD$0.5355RSD$20.81MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5182RSD$0.5895RSD$0.5133RSD$0.5183RSD$17.42MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5040RSD$0.5380RSD$0.4850RSD$0.5182RSD$16.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5317RSD$0.5591RSD$0.5005RSD$0.5053RSD$21.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5378RSD$0.5895RSD$0.5178RSD$0.5320RSD$21.72MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5393RSD$0.5922RSD$0.5139RSD$0.5361RSD$22.81MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5414RSD$0.6218RSD$0.5140RSD$0.5455RSD$22.75MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5619RSD$0.6237RSD$0.5400RSD$0.5414RSD$26.97MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5497RSD$0.6823RSD$0.5224RSD$0.5619RSD$27.81MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5262RSD$0.6135RSD$0.4756RSD$0.5497RSD$30.21MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5640RSD$0.6368RSD$0.5066RSD$0.5234RSD$35.92MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5152RSD$0.6708RSD$0.4878RSD$0.5290RSD$38.00MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4666RSD$0.6828RSD$0.4298RSD$0.5152RSD$26.65MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4747RSD$0.4858RSD$0.4248RSD$0.4665RSD$17.17MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4981RSD$0.5282RSD$0.4729RSD$0.4752RSD$21.81MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4445RSD$0.5459RSD$0.4433RSD$0.4873RSD$17.36MRSD$0.00

Dobijte potpun pregled istorije cene za idOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za idOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za idOS, kao i istorijski obim trgovanja za IDOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za idOS, od početne cene za idOS do najnovijih podataka o ceni za IDOS. Naš alat za istoriju cene za IDOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije