Slika za IDOS
IDOSidOS
RSD$0.5691
-1.09%
1D

idOS (IDOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.5757RSD$0.5852RSD$0.5683RSD$0.5796RSD$252,003RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5751RSD$0.5781RSD$0.5639RSD$0.5769RSD$664,390RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5890RSD$0.5890RSD$0.5353RSD$0.5751RSD$923,706RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6595RSD$0.6595RSD$0.5873RSD$0.5890RSD$718,446RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7205RSD$0.7216RSD$0.6595RSD$0.6595RSD$2.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7232RSD$0.7562RSD$0.7130RSD$0.7205RSD$1.80MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7215RSD$0.7630RSD$0.7192RSD$0.7232RSD$3.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7643RSD$0.7833RSD$0.7096RSD$0.7215RSD$849,718RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7665RSD$0.7847RSD$0.7585RSD$0.7641RSD$1.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8241RSD$0.8245RSD$0.7472RSD$0.7637RSD$3.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8287RSD$0.8341RSD$0.8152RSD$0.8241RSD$450,964RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8315RSD$0.8357RSD$0.8262RSD$0.8287RSD$308,604RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8406RSD$0.8478RSD$0.8185RSD$0.8315RSD$1.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8214RSD$0.8524RSD$0.8211RSD$0.8406RSD$2.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8218RSD$0.8629RSD$0.8056RSD$0.8214RSD$3.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8374RSD$0.8377RSD$0.7913RSD$0.8217RSD$1.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8630RSD$0.8635RSD$0.8320RSD$0.8372RSD$842,796RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8625RSD$0.8681RSD$0.8601RSD$0.8630RSD$1.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8767RSD$0.8819RSD$0.8574RSD$0.8655RSD$1.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8675RSD$0.8973RSD$0.8546RSD$0.8767RSD$1.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8653RSD$0.8806RSD$0.8577RSD$0.8675RSD$848,197RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8621RSD$0.8862RSD$0.8509RSD$0.8653RSD$1.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8609RSD$0.8788RSD$0.8561RSD$0.8621RSD$848,522RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8405RSD$0.8836RSD$0.8370RSD$0.8609RSD$2.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8495RSD$0.8801RSD$0.8282RSD$0.8405RSD$1.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8326RSD$0.8822RSD$0.8307RSD$0.8495RSD$2.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8142RSD$0.8513RSD$0.8105RSD$0.8326RSD$2.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8227RSD$0.8352RSD$0.8050RSD$0.8142RSD$3.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8353RSD$0.9100RSD$0.8066RSD$0.8224RSD$2.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8246RSD$0.8527RSD$0.8068RSD$0.8314RSD$704,939RSD$0.00

Dobijte potpun pregled istorije cene za idOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za idOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za idOS, kao i istorijski obim trgovanja za IDOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za idOS, od početne cene za idOS do najnovijih podataka o ceni za IDOS. Naš alat za istoriju cene za IDOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije