Slika za IDOS
IDOSidOS
RSD$0.8627
1.66%
1D

idOS (IDOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.8568RSD$0.8808RSD$0.8457RSD$0.8600RSD$1.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8556RSD$0.8734RSD$0.8508RSD$0.8568RSD$843,319RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8354RSD$0.8782RSD$0.8319RSD$0.8556RSD$2.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8443RSD$0.8747RSD$0.8232RSD$0.8354RSD$1.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8275RSD$0.8768RSD$0.8256RSD$0.8443RSD$2.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8092RSD$0.8461RSD$0.8055RSD$0.8275RSD$2.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8176RSD$0.8301RSD$0.8001RSD$0.8092RSD$3.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8301RSD$0.9045RSD$0.8017RSD$0.8174RSD$2.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8195RSD$0.8475RSD$0.8019RSD$0.8263RSD$700,617RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8395RSD$0.8753RSD$0.8195RSD$0.8195RSD$1.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8106RSD$0.8844RSD$0.7894RSD$0.8395RSD$2.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8796RSD$0.9470RSD$0.7901RSD$0.8080RSD$1.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8221RSD$0.8836RSD$0.7942RSD$0.8796RSD$2.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8288RSD$0.8450RSD$0.8005RSD$0.8221RSD$1.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8838RSD$0.8840RSD$0.7713RSD$0.8288RSD$1.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8837RSD$0.8952RSD$0.8423RSD$0.8838RSD$4.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8965RSD$0.9975RSD$0.8358RSD$0.8838RSD$4.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9076RSD$1.10RSD$0.8821RSD$0.8965RSD$7.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9818RSD$1.08RSD$0.8984RSD$0.9076RSD$8.36MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.07RSD$1.12RSD$0.9462RSD$0.9818RSD$6.30MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.18RSD$1.24RSD$1.06RSD$1.06RSD$9.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.15RSD$1.32RSD$1.13RSD$1.18RSD$13.61MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.10RSD$1.42RSD$1.02RSD$1.14RSD$38.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.05RSD$1.61RSD$0.9967RSD$1.10RSD$26.81MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9285RSD$1.07RSD$0.9236RSD$1.03RSD$40.67MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.14RSD$1.27RSD$0.8604RSD$0.9285RSD$77.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8303RSD$2.17RSD$0.8303RSD$1.15RSD$227.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5475RSD$1.03RSD$0.5369RSD$0.8727RSD$26.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5564RSD$0.5631RSD$0.5206RSD$0.5475RSD$29.87MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5642RSD$0.5821RSD$0.5360RSD$0.5574RSD$37.92MRSD$0.00

Dobijte potpun pregled istorije cene za idOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za idOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za idOS, kao i istorijski obim trgovanja za IDOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za idOS, od početne cene za idOS do najnovijih podataka o ceni za IDOS. Naš alat za istoriju cene za IDOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije