Slika za IDNG
IDNGIDNGold
RSD$449.16
1.30%
1D

IDNGold (IDNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$445.93RSD$452.23RSD$406.89RSD$427.26RSD$1.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$452.12RSD$457.16RSD$445.81RSD$445.93RSD$437,641RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$475.93RSD$485.48RSD$452.11RSD$452.12RSD$817,298RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$476.00RSD$485.59RSD$475.90RSD$475.93RSD$1.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$476.05RSD$485.59RSD$475.83RSD$476.00RSD$1.16MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$475.99RSD$485.60RSD$475.93RSD$476.03RSD$598,070RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$475.88RSD$485.66RSD$475.88RSD$475.99RSD$422,520RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$475.81RSD$485.66RSD$475.67RSD$475.88RSD$324,000RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$475.62RSD$485.63RSD$475.55RSD$475.81RSD$885,713RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$475.38RSD$485.63RSD$475.36RSD$475.62RSD$853,619RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$475.26RSD$485.43RSD$475.20RSD$475.38RSD$407,291RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$475.41RSD$475.43RSD$475.26RSD$475.27RSD$247,223RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$476.50RSD$476.53RSD$475.35RSD$475.41RSD$292,366RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$478.55RSD$485.62RSD$476.48RSD$476.49RSD$322,289RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$474.49RSD$479.61RSD$471.72RSD$478.55RSD$281,191RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$483.70RSD$483.70RSD$473.53RSD$474.49RSD$392,245RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$480.59RSD$483.72RSD$471.70RSD$483.70RSD$389,933RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$477.49RSD$481.61RSD$471.40RSD$480.59RSD$299,518RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$471.47RSD$482.58RSD$471.47RSD$477.49RSD$279,958RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$484.62RSD$484.63RSD$471.45RSD$471.46RSD$556,753RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$470.39RSD$486.60RSD$463.58RSD$484.61RSD$650,519RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$480.52RSD$481.51RSD$463.44RSD$470.40RSD$515,086RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$479.45RSD$482.45RSD$463.14RSD$480.52RSD$726,907RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$477.33RSD$480.36RSD$469.31RSD$479.45RSD$625,863RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$469.67RSD$477.62RSD$451.85RSD$477.33RSD$748,414RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$467.85RSD$469.69RSD$467.82RSD$469.67RSD$331,409RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$454.30RSD$481.58RSD$454.25RSD$467.85RSD$507,088RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$472.00RSD$481.92RSD$453.88RSD$454.29RSD$737,003RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$477.46RSD$499.09RSD$470.02RSD$472.00RSD$1.11MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$470.04RSD$502.70RSD$469.97RSD$477.46RSD$414,184RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$475.02RSD$475.06RSD$469.93RSD$470.04RSD$105,953RSD$0.00

Dobijte potpun pregled istorije cene za IDNGold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IDNGold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IDNGold, kao i istorijski obim trgovanja za IDNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IDNGold, od početne cene za IDNGold do najnovijih podataka o ceni za IDNG. Naš alat za istoriju cene za IDNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije