Slika za IDNG
IDNGIDNGold
RSD$457.04
0.20%
1D

IDNGold (IDNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$454.92RSD$458.04RSD$454.61RSD$456.84RSD$8.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$457.62RSD$457.66RSD$454.43RSD$454.92RSD$9.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$454.17RSD$458.83RSD$453.65RSD$457.62RSD$9.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$455.79RSD$458.59RSD$454.12RSD$454.15RSD$9.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$460.69RSD$462.06RSD$449.85RSD$455.79RSD$44.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$461.24RSD$462.10RSD$454.32RSD$460.69RSD$66.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$460.52RSD$461.35RSD$458.13RSD$461.22RSD$69.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$459.54RSD$462.18RSD$458.70RSD$460.47RSD$71.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$465.11RSD$465.11RSD$459.28RSD$459.53RSD$89.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$463.01RSD$467.80RSD$461.84RSD$464.83RSD$93.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$468.03RSD$468.03RSD$462.28RSD$462.28RSD$62.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$470.41RSD$471.20RSD$466.07RSD$467.89RSD$48.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$467.85RSD$472.51RSD$467.61RSD$470.58RSD$23.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$467.98RSD$469.53RSD$466.17RSD$467.85RSD$4.61MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$469.72RSD$471.82RSD$447.21RSD$467.98RSD$2.02MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$446.32RSD$472.59RSD$446.25RSD$460.29RSD$1.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$445.13RSD$465.88RSD$445.10RSD$446.32RSD$534,367RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$461.10RSD$466.26RSD$442.33RSD$445.13RSD$1.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$463.04RSD$463.55RSD$460.94RSD$461.10RSD$635,830RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$440.60RSD$463.21RSD$440.59RSD$463.04RSD$478,194RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$459.84RSD$466.35RSD$419.59RSD$440.60RSD$1.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$466.23RSD$471.43RSD$459.72RSD$459.85RSD$451,298RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$490.79RSD$500.63RSD$466.22RSD$466.22RSD$842,803RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$490.86RSD$500.74RSD$490.75RSD$490.79RSD$1.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$490.91RSD$500.74RSD$490.68RSD$490.85RSD$1.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$490.85RSD$500.75RSD$490.78RSD$490.89RSD$616,734RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$490.73RSD$500.82RSD$490.73RSD$490.85RSD$435,705RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$490.66RSD$500.82RSD$490.52RSD$490.73RSD$334,111RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$490.46RSD$500.79RSD$490.39RSD$490.66RSD$913,353RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$490.22RSD$500.79RSD$490.20RSD$490.47RSD$880,258RSD$0.00

Dobijte potpun pregled istorije cene za IDNGold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IDNGold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IDNGold, kao i istorijski obim trgovanja za IDNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IDNGold, od početne cene za IDNGold do najnovijih podataka o ceni za IDNG. Naš alat za istoriju cene za IDNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije