Slika za IDNG
IDNGIDNGold
RSD$452.45
0.47%
1D

IDNGold (IDNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$462.89RSD$462.97RSD$452.29RSD$452.44RSD$4.39MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$444.40RSD$481.78RSD$347.36RSD$462.91RSD$4.56MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$449.03RSD$449.24RSD$444.37RSD$444.48RSD$4.76MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$449.06RSD$449.14RSD$448.95RSD$449.03RSD$4.73MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$449.00RSD$449.15RSD$448.90RSD$449.08RSD$3.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$449.58RSD$449.62RSD$448.94RSD$449.02RSD$739,151RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$450.55RSD$450.72RSD$419.34RSD$449.65RSD$4.28MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$449.27RSD$451.49RSD$449.27RSD$450.55RSD$4.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$451.47RSD$451.70RSD$449.27RSD$449.27RSD$4.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$451.68RSD$451.68RSD$451.24RSD$451.53RSD$934,928RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$451.61RSD$451.69RSD$451.57RSD$451.67RSD$2.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$454.21RSD$454.21RSD$445.51RSD$451.61RSD$4.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$454.80RSD$455.87RSD$453.16RSD$454.21RSD$4.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$458.59RSD$458.63RSD$454.72RSD$454.80RSD$4.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$459.39RSD$462.65RSD$457.71RSD$458.59RSD$4.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$459.99RSD$461.28RSD$459.15RSD$459.36RSD$5.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$461.05RSD$462.36RSD$459.46RSD$459.88RSD$4.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$458.63RSD$461.98RSD$458.19RSD$461.04RSD$4.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$456.44RSD$459.13RSD$456.28RSD$458.81RSD$4.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$456.74RSD$457.78RSD$456.14RSD$456.44RSD$4.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$456.93RSD$457.67RSD$456.52RSD$456.74RSD$5.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$458.12RSD$458.34RSD$456.23RSD$456.93RSD$4.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$458.60RSD$459.29RSD$457.86RSD$458.12RSD$4.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$459.54RSD$460.55RSD$458.12RSD$458.46RSD$4.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$461.34RSD$462.01RSD$459.48RSD$459.54RSD$3.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$459.40RSD$462.56RSD$459.09RSD$461.34RSD$8.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$462.13RSD$462.17RSD$458.90RSD$459.40RSD$10.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$458.65RSD$463.35RSD$458.12RSD$462.13RSD$9.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$460.28RSD$463.11RSD$458.60RSD$458.63RSD$9.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$465.22RSD$466.62RSD$454.28RSD$460.28RSD$44.46MRSD$0.00

Dobijte potpun pregled istorije cene za IDNGold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IDNGold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IDNGold, kao i istorijski obim trgovanja za IDNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IDNGold, od početne cene za IDNGold do najnovijih podataka o ceni za IDNG. Naš alat za istoriju cene za IDNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije