Slika za IDLE
IDLEIdleMine
RSD$0.1793
-1.41%
1D

IdleMine (IDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1787RSD$0.1828RSD$0.1762RSD$0.1808RSD$9.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1858RSD$0.1891RSD$0.1756RSD$0.1787RSD$7.00MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1809RSD$0.1858RSD$0.1776RSD$0.1858RSD$10.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1782RSD$0.1892RSD$0.1742RSD$0.1809RSD$11.27MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1752RSD$0.1851RSD$0.1752RSD$0.1782RSD$11.41MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1856RSD$0.1914RSD$0.1741RSD$0.1752RSD$11.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1892RSD$0.1937RSD$0.1782RSD$0.1856RSD$11.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1914RSD$0.1914RSD$0.1816RSD$0.1892RSD$9.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1858RSD$0.1957RSD$0.1841RSD$0.1914RSD$6.95MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1867RSD$0.1978RSD$0.1846RSD$0.1858RSD$9.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1881RSD$0.1925RSD$0.1818RSD$0.1867RSD$11.58MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1840RSD$0.1947RSD$0.1829RSD$0.1881RSD$11.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1819RSD$0.1867RSD$0.1754RSD$0.1840RSD$11.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1871RSD$0.1883RSD$0.1774RSD$0.1819RSD$11.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1799RSD$0.1916RSD$0.1787RSD$0.1871RSD$8.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1881RSD$0.1907RSD$0.1799RSD$0.1799RSD$7.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1855RSD$0.1893RSD$0.1802RSD$0.1880RSD$10.50MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1906RSD$0.1931RSD$0.1809RSD$0.1855RSD$11.84MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1893RSD$0.1959RSD$0.1847RSD$0.1909RSD$11.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1881RSD$0.1911RSD$0.1818RSD$0.1893RSD$10.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1879RSD$0.1963RSD$0.1820RSD$0.1881RSD$11.34MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1872RSD$0.1887RSD$0.1832RSD$0.1879RSD$11.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1865RSD$0.1909RSD$0.1789RSD$0.1872RSD$11.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1904RSD$0.1998RSD$0.1812RSD$0.1864RSD$12.42MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1824RSD$0.1973RSD$0.1774RSD$0.1900RSD$11.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1774RSD$0.1835RSD$0.1770RSD$0.1824RSD$11.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1662RSD$0.1827RSD$0.1640RSD$0.1774RSD$12.59MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1679RSD$0.1725RSD$0.1641RSD$0.1662RSD$12.83MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1681RSD$0.1755RSD$0.1657RSD$0.1679RSD$12.20MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1684RSD$0.1692RSD$0.1663RSD$0.1681RSD$10.12MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1680RSD$0.1718RSD$0.1675RSD$0.1684RSD$12.20MRSD$0.00

Dobijte potpun pregled istorije cene za IdleMine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IdleMine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IdleMine, kao i istorijski obim trgovanja za IDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IdleMine, od početne cene za IdleMine do najnovijih podataka o ceni za IDLE. Naš alat za istoriju cene za IDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije