Slika za IDLE
IDLEIdleMine
RSD$0.1779
-0.35%
1D

IdleMine (IDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1780RSD$0.1812RSD$0.1758RSD$0.1779RSD$9.73MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1809RSD$0.1814RSD$0.1773RSD$0.1780RSD$8.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1783RSD$0.1822RSD$0.1750RSD$0.1807RSD$10.66MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1814RSD$0.1843RSD$0.1760RSD$0.1783RSD$12.58MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1874RSD$0.1884RSD$0.1809RSD$0.1814RSD$13.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1872RSD$0.1913RSD$0.1828RSD$0.1874RSD$13.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1839RSD$0.1881RSD$0.1804RSD$0.1872RSD$12.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1867RSD$0.1888RSD$0.1824RSD$0.1839RSD$9.93MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1795RSD$0.1867RSD$0.1784RSD$0.1867RSD$7.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1837RSD$0.1855RSD$0.1780RSD$0.1795RSD$10.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1878RSD$0.1966RSD$0.1759RSD$0.1837RSD$12.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1853RSD$0.1926RSD$0.1763RSD$0.1879RSD$12.57MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1874RSD$0.1925RSD$0.1821RSD$0.1847RSD$12.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1845RSD$0.1956RSD$0.1835RSD$0.1874RSD$12.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1931RSD$0.1994RSD$0.1845RSD$0.1845RSD$10.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1936RSD$0.1985RSD$0.1887RSD$0.1931RSD$7.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1945RSD$0.1955RSD$0.1908RSD$0.1936RSD$10.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1913RSD$0.1947RSD$0.1875RSD$0.1945RSD$12.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1895RSD$0.1940RSD$0.1811RSD$0.1913RSD$12.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1947RSD$0.1959RSD$0.1867RSD$0.1895RSD$13.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1966RSD$0.1985RSD$0.1911RSD$0.1948RSD$13.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1956RSD$0.2003RSD$0.1894RSD$0.1962RSD$9.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1918RSD$0.1980RSD$0.1895RSD$0.1952RSD$7.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1916RSD$0.1978RSD$0.1895RSD$0.1918RSD$11.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1914RSD$0.1980RSD$0.1839RSD$0.1917RSD$13.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1921RSD$0.1947RSD$0.1880RSD$0.1914RSD$13.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1929RSD$0.1958RSD$0.1886RSD$0.1921RSD$13.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1909RSD$0.2072RSD$0.1873RSD$0.1929RSD$12.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1963RSD$0.1994RSD$0.1845RSD$0.1882RSD$9.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2003RSD$0.2058RSD$0.1903RSD$0.1963RSD$7.98MRSD$0.00

Dobijte potpun pregled istorije cene za IdleMine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IdleMine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IdleMine, kao i istorijski obim trgovanja za IDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IdleMine, od početne cene za IdleMine do najnovijih podataka o ceni za IDLE. Naš alat za istoriju cene za IDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije