Slika za IDLE
IDLEIdleMine
RSD$0.1950
1.42%
1D

IdleMine (IDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1961RSD$0.2008RSD$0.1899RSD$0.1968RSD$9.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1923RSD$0.1985RSD$0.1900RSD$0.1957RSD$7.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1921RSD$0.1984RSD$0.1900RSD$0.1923RSD$11.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1919RSD$0.1985RSD$0.1844RSD$0.1922RSD$13.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1926RSD$0.1952RSD$0.1885RSD$0.1919RSD$13.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1935RSD$0.1963RSD$0.1892RSD$0.1926RSD$13.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1915RSD$0.2077RSD$0.1879RSD$0.1935RSD$12.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1968RSD$0.2000RSD$0.1850RSD$0.1887RSD$9.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2008RSD$0.2063RSD$0.1908RSD$0.1968RSD$8.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1938RSD$0.2011RSD$0.1917RSD$0.2008RSD$11.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1952RSD$0.2026RSD$0.1937RSD$0.1938RSD$12.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1939RSD$0.1989RSD$0.1920RSD$0.1952RSD$12.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2002RSD$0.2033RSD$0.1899RSD$0.1940RSD$12.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2005RSD$0.2015RSD$0.1967RSD$0.2002RSD$12.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1940RSD$0.2038RSD$0.1940RSD$0.2005RSD$10.29MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1938RSD$0.1960RSD$0.1890RSD$0.1940RSD$7.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1950RSD$0.1955RSD$0.1903RSD$0.1935RSD$11.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1843RSD$0.1963RSD$0.1811RSD$0.1950RSD$11.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1811RSD$0.1875RSD$0.1811RSD$0.1843RSD$11.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1817RSD$0.1833RSD$0.1792RSD$0.1811RSD$11.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1867RSD$0.1873RSD$0.1788RSD$0.1817RSD$11.62MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1845RSD$0.1887RSD$0.1819RSD$0.1867RSD$9.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1918RSD$0.1952RSD$0.1813RSD$0.1845RSD$7.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1868RSD$0.1918RSD$0.1834RSD$0.1918RSD$10.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1840RSD$0.1953RSD$0.1799RSD$0.1868RSD$11.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1809RSD$0.1911RSD$0.1809RSD$0.1840RSD$11.79MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1916RSD$0.1976RSD$0.1798RSD$0.1809RSD$12.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1954RSD$0.2000RSD$0.1840RSD$0.1916RSD$11.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1977RSD$0.1977RSD$0.1875RSD$0.1954RSD$9.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1918RSD$0.2021RSD$0.1901RSD$0.1977RSD$7.18MRSD$0.00

Dobijte potpun pregled istorije cene za IdleMine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IdleMine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IdleMine, kao i istorijski obim trgovanja za IDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IdleMine, od početne cene za IdleMine do najnovijih podataka o ceni za IDLE. Naš alat za istoriju cene za IDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije