logo
Slika za IDLE
IDLEIdle
RSD$0.05663
-0.59%
1D

Idle (IDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.05663RSD$0.05663RSD$0.05663RSD$0.05663RSD$703.31RSD$500,026
Nov 8, 2026Nov 9, 2026RSD$0.05663RSD$0.05663RSD$0.05663RSD$0.05663RSD$703.31RSD$500,026
Nov 7, 2026Nov 8, 2026RSD$0.05663RSD$0.05663RSD$0.05663RSD$0.05663RSD$703.31RSD$500,026
Nov 6, 2026Nov 7, 2026RSD$0.05663RSD$0.05663RSD$0.05663RSD$0.05663RSD$703.31RSD$500,026
Nov 5, 2026Nov 6, 2026RSD$0.05663RSD$0.05663RSD$0.05663RSD$0.05663RSD$703.31RSD$500,026
Nov 4, 2026Nov 5, 2026RSD$0.05732RSD$0.05732RSD$0.05663RSD$0.05663RSD$703.54RSD$500,195
Nov 3, 2026Nov 4, 2026RSD$0.05709RSD$0.05734RSD$0.05702RSD$0.05732RSD$309.55RSD$504,594
Nov 2, 2026Nov 3, 2026RSD$0.05709RSD$0.05709RSD$0.05709RSD$0.05709RSD$31.07RSD$504,087
Nov 1, 2026Nov 2, 2026RSD$0.05704RSD$0.05716RSD$0.05704RSD$0.05709RSD$31.07RSD$504,089
Oct 31, 2026Nov 1, 2026RSD$0.06045RSD$0.06045RSD$0.05653RSD$0.05704RSD$30.66RSD$506,166
Oct 30, 2026Oct 31, 2026RSD$0.06045RSD$0.06045RSD$0.06045RSD$0.06045RSD$28.65RSD$533,801
Oct 29, 2026Oct 30, 2026RSD$0.06045RSD$0.06045RSD$0.06045RSD$0.06045RSD$28.65RSD$533,801
Oct 28, 2026Oct 29, 2026RSD$0.06045RSD$0.06045RSD$0.06045RSD$0.06045RSD$28.65RSD$533,801
Oct 27, 2026Oct 28, 2026RSD$0.06045RSD$0.06045RSD$0.06045RSD$0.06045RSD$28.65RSD$533,801
Oct 26, 2026Oct 27, 2026RSD$0.06045RSD$0.06045RSD$0.06045RSD$0.06045RSD$28.65RSD$533,801
Oct 25, 2026Oct 26, 2026RSD$0.06045RSD$0.06045RSD$0.06045RSD$0.06045RSD$28.65RSD$533,801
Oct 24, 2026Oct 25, 2026RSD$0.06045RSD$0.06045RSD$0.06045RSD$0.06045RSD$28.65RSD$533,801
Oct 23, 2026Oct 24, 2026RSD$0.06050RSD$0.06050RSD$0.06045RSD$0.06045RSD$28.65RSD$533,807
Oct 22, 2026Oct 23, 2026RSD$0.06186RSD$0.06186RSD$0.06018RSD$0.06048RSD$80.86RSD$540,274
Oct 21, 2026Oct 22, 2026RSD$0.06186RSD$0.06186RSD$0.06186RSD$0.06186RSD$138.34RSD$546,255
Oct 20, 2026Oct 21, 2026RSD$0.06186RSD$0.06186RSD$0.06186RSD$0.06186RSD$138.34RSD$546,255
Oct 19, 2026Oct 20, 2026RSD$0.06162RSD$0.06276RSD$0.06162RSD$0.06186RSD$141.39RSD$549,651
Oct 18, 2026Oct 19, 2026RSD$0.06759RSD$0.06759RSD$0.06066RSD$0.06164RSD$247.53RSD$563,033
Oct 17, 2026Oct 18, 2026RSD$0.06759RSD$0.06759RSD$0.06759RSD$0.06759RSD$554.46RSD$596,831
Oct 16, 2026Oct 17, 2026RSD$0.06759RSD$0.06759RSD$0.06759RSD$0.06759RSD$554.46RSD$596,831
Oct 15, 2026Oct 16, 2026RSD$0.06759RSD$0.06759RSD$0.06759RSD$0.06759RSD$554.46RSD$596,831
Oct 14, 2026Oct 15, 2026RSD$0.06759RSD$0.06759RSD$0.06759RSD$0.06759RSD$554.46RSD$596,831
Oct 13, 2026Oct 14, 2026RSD$0.06759RSD$0.06759RSD$0.06759RSD$0.06759RSD$554.46RSD$596,831
Oct 12, 2026Oct 13, 2026RSD$0.06759RSD$0.06759RSD$0.06759RSD$0.06759RSD$554.46RSD$596,831
Oct 11, 2026Oct 12, 2026RSD$0.06759RSD$0.06759RSD$0.06759RSD$0.06759RSD$554.46RSD$596,831
Oct 10, 2026Oct 11, 2026RSD$0.06759RSD$0.06759RSD$0.06759RSD$0.06759RSD$554.46RSD$596,831

Dobijte potpun pregled istorije cene za Idle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Idle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Idle, kao i istorijski obim trgovanja za IDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Idle, od početne cene za Idle do najnovijih podataka o ceni za IDLE. Naš alat za istoriju cene za IDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije