Slika za IDLE
IDLEIdle
RSD$0.05097
-0.26%
1D

Idle (IDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.05097RSD$0.05097RSD$0.05097RSD$0.05097RSD$1,569.73RSD$450,060
Sep 2, 2026Sep 3, 2026RSD$0.05097RSD$0.05097RSD$0.05097RSD$0.05097RSD$1,569.73RSD$450,060
Sep 1, 2026Sep 2, 2026RSD$0.05097RSD$0.05097RSD$0.05097RSD$0.05097RSD$1,569.73RSD$450,060
Aug 31, 2026Sep 1, 2026RSD$0.05097RSD$0.05097RSD$0.05097RSD$0.05097RSD$1,569.73RSD$450,060
Aug 30, 2026Aug 31, 2026RSD$0.05097RSD$0.05097RSD$0.05097RSD$0.05097RSD$1,569.73RSD$450,060
Aug 29, 2026Aug 30, 2026RSD$0.05097RSD$0.05097RSD$0.05097RSD$0.05097RSD$1,569.73RSD$450,060
Aug 28, 2026Aug 29, 2026RSD$0.05097RSD$0.05097RSD$0.05097RSD$0.05097RSD$1,569.73RSD$450,060
Aug 27, 2026Aug 28, 2026RSD$0.05120RSD$0.05134RSD$0.05093RSD$0.05097RSD$1,571.02RSD$450,429
Aug 26, 2026Aug 27, 2026RSD$0.05010RSD$0.05118RSD$0.04997RSD$0.05118RSD$1,578.21RSD$444,860
Aug 25, 2026Aug 26, 2026RSD$0.04657RSD$0.05095RSD$0.04657RSD$0.05013RSD$1,167.30RSD$424,375
Aug 24, 2026Aug 25, 2026RSD$0.04657RSD$0.04657RSD$0.04657RSD$0.04657RSD$265.51RSD$411,209
Aug 23, 2026Aug 24, 2026RSD$0.04657RSD$0.04657RSD$0.04657RSD$0.04657RSD$265.51RSD$411,209
Aug 22, 2026Aug 23, 2026RSD$0.04649RSD$0.04657RSD$0.04643RSD$0.04657RSD$265.48RSD$411,166
Aug 21, 2026Aug 22, 2026RSD$0.03618RSD$0.04656RSD$0.03618RSD$0.04649RSD$292.47RSD$372,156
Aug 20, 2026Aug 21, 2026RSD$0.03618RSD$0.03618RSD$0.03618RSD$0.03618RSD$391.82RSD$319,483
Aug 19, 2026Aug 20, 2026RSD$0.03618RSD$0.03618RSD$0.03618RSD$0.03618RSD$391.82RSD$319,483
Aug 18, 2026Aug 19, 2026RSD$0.03618RSD$0.03618RSD$0.03618RSD$0.03618RSD$391.82RSD$319,483
Aug 17, 2026Aug 18, 2026RSD$0.03618RSD$0.03618RSD$0.03618RSD$0.03618RSD$391.82RSD$319,483
Aug 16, 2026Aug 17, 2026RSD$0.03618RSD$0.03618RSD$0.03618RSD$0.03618RSD$391.82RSD$319,483
Aug 15, 2026Aug 16, 2026RSD$0.03618RSD$0.03618RSD$0.03618RSD$0.03618RSD$391.82RSD$319,483
Aug 14, 2026Aug 15, 2026RSD$0.03618RSD$0.03618RSD$0.03618RSD$0.03618RSD$391.82RSD$319,483
Aug 13, 2026Aug 14, 2026RSD$0.03618RSD$0.03618RSD$0.03618RSD$0.03618RSD$391.82RSD$319,483
Aug 12, 2026Aug 13, 2026RSD$0.03618RSD$0.03618RSD$0.03618RSD$0.03618RSD$391.82RSD$319,483
Aug 11, 2026Aug 12, 2026RSD$0.03618RSD$0.03618RSD$0.03618RSD$0.03618RSD$391.82RSD$319,483
Aug 10, 2026Aug 11, 2026RSD$0.03618RSD$0.03618RSD$0.03618RSD$0.03618RSD$391.82RSD$319,483
Aug 9, 2026Aug 10, 2026RSD$0.03618RSD$0.03618RSD$0.03618RSD$0.03618RSD$391.82RSD$319,483
Aug 8, 2026Aug 9, 2026RSD$0.03617RSD$0.03618RSD$0.03615RSD$0.03618RSD$391.78RSD$319,456
Aug 7, 2026Aug 8, 2026RSD$0.03611RSD$0.03619RSD$0.03611RSD$0.03616RSD$727.06RSD$318,918
Aug 6, 2026Aug 7, 2026RSD$0.03606RSD$0.03614RSD$0.03587RSD$0.03611RSD$795.42RSD$318,551
Aug 5, 2026Aug 6, 2026RSD$0.03601RSD$0.03621RSD$0.03548RSD$0.03607RSD$2,471.81RSD$317,830
Aug 4, 2026Aug 5, 2026RSD$0.03601RSD$0.03601RSD$0.03601RSD$0.03601RSD$3,190.22RSD$317,983

Dobijte potpun pregled istorije cene za Idle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Idle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Idle, kao i istorijski obim trgovanja za IDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Idle, od početne cene za Idle do najnovijih podataka o ceni za IDLE. Naš alat za istoriju cene za IDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije