Slika za IDLE
IDLEIdle
RSD$0.06754
-0.09%
1D

Idle (IDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.06754RSD$0.06754RSD$0.06754RSD$0.06754RSD$554.04RSD$596,370
Oct 13, 2026Oct 14, 2026RSD$0.06754RSD$0.06754RSD$0.06754RSD$0.06754RSD$554.04RSD$596,370
Oct 12, 2026Oct 13, 2026RSD$0.06754RSD$0.06754RSD$0.06754RSD$0.06754RSD$554.04RSD$596,370
Oct 11, 2026Oct 12, 2026RSD$0.06754RSD$0.06754RSD$0.06754RSD$0.06754RSD$554.04RSD$596,370
Oct 10, 2026Oct 11, 2026RSD$0.06754RSD$0.06754RSD$0.06754RSD$0.06754RSD$554.04RSD$596,370
Oct 9, 2026Oct 10, 2026RSD$0.06754RSD$0.06754RSD$0.06754RSD$0.06754RSD$554.04RSD$596,370
Oct 8, 2026Oct 9, 2026RSD$0.06754RSD$0.06754RSD$0.06754RSD$0.06754RSD$554.04RSD$596,370
Oct 7, 2026Oct 8, 2026RSD$0.06754RSD$0.06754RSD$0.06754RSD$0.06754RSD$554.04RSD$596,370
Oct 6, 2026Oct 7, 2026RSD$0.06754RSD$0.06754RSD$0.06754RSD$0.06754RSD$554.04RSD$596,370
Oct 5, 2026Oct 6, 2026RSD$0.06754RSD$0.06754RSD$0.06754RSD$0.06754RSD$554.04RSD$596,370
Oct 4, 2026Oct 5, 2026RSD$0.06754RSD$0.06754RSD$0.06754RSD$0.06754RSD$554.04RSD$596,370
Oct 3, 2026Oct 4, 2026RSD$0.06754RSD$0.06754RSD$0.06754RSD$0.06754RSD$554.04RSD$596,370
Oct 2, 2026Oct 3, 2026RSD$0.06754RSD$0.06754RSD$0.06754RSD$0.06754RSD$554.04RSD$596,370
Oct 1, 2026Oct 2, 2026RSD$0.06754RSD$0.06754RSD$0.06754RSD$0.06754RSD$554.04RSD$596,370
Sep 30, 2026Oct 1, 2026RSD$0.06754RSD$0.06795RSD$0.06750RSD$0.06754RSD$554.27RSD$596,624
Sep 29, 2026Sep 30, 2026RSD$0.06818RSD$0.06903RSD$0.06744RSD$0.06759RSD$351.39RSD$601,840
Sep 28, 2026Sep 29, 2026RSD$0.06818RSD$0.06818RSD$0.06818RSD$0.06818RSD$80.65RSD$601,995
Sep 27, 2026Sep 28, 2026RSD$0.06818RSD$0.06818RSD$0.06818RSD$0.06818RSD$80.65RSD$601,995
Sep 26, 2026Sep 27, 2026RSD$0.06818RSD$0.06818RSD$0.06818RSD$0.06818RSD$80.65RSD$601,995
Sep 25, 2026Sep 26, 2026RSD$0.06818RSD$0.06818RSD$0.06818RSD$0.06818RSD$80.65RSD$601,995
Sep 24, 2026Sep 25, 2026RSD$0.06818RSD$0.06818RSD$0.06818RSD$0.06818RSD$80.65RSD$601,995
Sep 23, 2026Sep 24, 2026RSD$0.06818RSD$0.06818RSD$0.06818RSD$0.06818RSD$80.65RSD$601,995
Sep 22, 2026Sep 23, 2026RSD$0.06908RSD$0.06922RSD$0.06804RSD$0.06818RSD$80.82RSD$603,205
Sep 21, 2026Sep 22, 2026RSD$0.06540RSD$0.06917RSD$0.06534RSD$0.06902RSD$48.01RSD$595,143
Sep 20, 2026Sep 21, 2026RSD$0.06579RSD$0.06579RSD$0.06500RSD$0.06539RSD$396.62RSD$580,020
Sep 19, 2026Sep 20, 2026RSD$0.06561RSD$0.06593RSD$0.06518RSD$0.06579RSD$504.53RSD$580,461
Sep 18, 2026Sep 19, 2026RSD$0.05419RSD$0.06576RSD$0.05419RSD$0.06561RSD$476.00RSD$556,727
Sep 17, 2026Sep 18, 2026RSD$0.05419RSD$0.05419RSD$0.05419RSD$0.05419RSD$163.19RSD$478,525
Sep 16, 2026Sep 17, 2026RSD$0.05419RSD$0.05419RSD$0.05419RSD$0.05419RSD$163.19RSD$478,525
Sep 15, 2026Sep 16, 2026RSD$0.05419RSD$0.05419RSD$0.05419RSD$0.05419RSD$163.19RSD$478,525

Dobijte potpun pregled istorije cene za Idle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Idle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Idle, kao i istorijski obim trgovanja za IDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Idle, od početne cene za Idle do najnovijih podataka o ceni za IDLE. Naš alat za istoriju cene za IDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije