Slika za IDLE
IDLEIdle
RSD$0.06719
0.39%
1D

Idle (IDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.06719RSD$0.06719RSD$0.06719RSD$0.06719RSD$79.49RSD$593,307
Sep 23, 2026Sep 24, 2026RSD$0.06719RSD$0.06719RSD$0.06719RSD$0.06719RSD$79.49RSD$593,307
Sep 22, 2026Sep 23, 2026RSD$0.06808RSD$0.06822RSD$0.06706RSD$0.06719RSD$79.65RSD$594,500
Sep 21, 2026Sep 22, 2026RSD$0.06445RSD$0.06817RSD$0.06439RSD$0.06803RSD$47.31RSD$586,554
Sep 20, 2026Sep 21, 2026RSD$0.06484RSD$0.06484RSD$0.06406RSD$0.06445RSD$390.90RSD$571,649
Sep 19, 2026Sep 20, 2026RSD$0.06466RSD$0.06497RSD$0.06424RSD$0.06484RSD$497.25RSD$572,084
Sep 18, 2026Sep 19, 2026RSD$0.05341RSD$0.06481RSD$0.05341RSD$0.06466RSD$469.13RSD$548,692
Sep 17, 2026Sep 18, 2026RSD$0.05341RSD$0.05341RSD$0.05341RSD$0.05341RSD$160.83RSD$471,619
Sep 16, 2026Sep 17, 2026RSD$0.05341RSD$0.05341RSD$0.05341RSD$0.05341RSD$160.83RSD$471,619
Sep 15, 2026Sep 16, 2026RSD$0.05341RSD$0.05341RSD$0.05341RSD$0.05341RSD$160.83RSD$471,619
Sep 14, 2026Sep 15, 2026RSD$0.05341RSD$0.05341RSD$0.05341RSD$0.05341RSD$160.83RSD$471,619
Sep 13, 2026Sep 14, 2026RSD$0.05341RSD$0.05341RSD$0.05341RSD$0.05341RSD$160.83RSD$471,619
Sep 12, 2026Sep 13, 2026RSD$0.05341RSD$0.05341RSD$0.05341RSD$0.05341RSD$160.83RSD$471,619
Sep 11, 2026Sep 12, 2026RSD$0.05341RSD$0.05341RSD$0.05341RSD$0.05341RSD$160.83RSD$471,619
Sep 10, 2026Sep 11, 2026RSD$0.05341RSD$0.05341RSD$0.05341RSD$0.05341RSD$160.83RSD$471,619
Sep 9, 2026Sep 10, 2026RSD$0.05334RSD$0.05341RSD$0.05276RSD$0.05341RSD$160.73RSD$471,316
Sep 8, 2026Sep 9, 2026RSD$0.05209RSD$0.05408RSD$0.05209RSD$0.05334RSD$1,192.04RSD$463,923
Sep 7, 2026Sep 8, 2026RSD$0.05209RSD$0.05209RSD$0.05209RSD$0.05209RSD$1,604.22RSD$459,948
Sep 6, 2026Sep 7, 2026RSD$0.05209RSD$0.05209RSD$0.05209RSD$0.05209RSD$1,604.22RSD$459,948
Sep 5, 2026Sep 6, 2026RSD$0.05209RSD$0.05209RSD$0.05209RSD$0.05209RSD$1,604.22RSD$459,948
Sep 4, 2026Sep 5, 2026RSD$0.05209RSD$0.05209RSD$0.05209RSD$0.05209RSD$1,604.22RSD$459,948
Sep 3, 2026Sep 4, 2026RSD$0.05209RSD$0.05209RSD$0.05209RSD$0.05209RSD$1,604.22RSD$459,948
Sep 2, 2026Sep 3, 2026RSD$0.05209RSD$0.05209RSD$0.05209RSD$0.05209RSD$1,604.22RSD$459,948
Sep 1, 2026Sep 2, 2026RSD$0.05209RSD$0.05209RSD$0.05209RSD$0.05209RSD$1,604.22RSD$459,948
Aug 31, 2026Sep 1, 2026RSD$0.05209RSD$0.05209RSD$0.05209RSD$0.05209RSD$1,604.22RSD$459,948
Aug 30, 2026Aug 31, 2026RSD$0.05209RSD$0.05209RSD$0.05209RSD$0.05209RSD$1,604.22RSD$459,948
Aug 29, 2026Aug 30, 2026RSD$0.05209RSD$0.05209RSD$0.05209RSD$0.05209RSD$1,604.22RSD$459,948
Aug 28, 2026Aug 29, 2026RSD$0.05209RSD$0.05209RSD$0.05209RSD$0.05209RSD$1,604.22RSD$459,948
Aug 27, 2026Aug 28, 2026RSD$0.05233RSD$0.05247RSD$0.05205RSD$0.05209RSD$1,605.53RSD$460,325
Aug 26, 2026Aug 27, 2026RSD$0.05120RSD$0.05231RSD$0.05107RSD$0.05231RSD$1,612.89RSD$454,633
Aug 25, 2026Aug 26, 2026RSD$0.04759RSD$0.05207RSD$0.04759RSD$0.05123RSD$1,192.95RSD$433,698

Dobijte potpun pregled istorije cene za Idle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Idle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Idle, kao i istorijski obim trgovanja za IDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Idle, od početne cene za Idle do najnovijih podataka o ceni za IDLE. Naš alat za istoriju cene za IDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije