Slika za IDEX
IDEXIDEX
RSD$0.09564
-2.17%
1D

IDEX (IDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.09596RSD$0.09772RSD$0.09314RSD$0.09739RSD$334,818RSD$96.04M
Oct 4, 2026Oct 5, 2026RSD$0.09676RSD$0.09781RSD$0.09450RSD$0.09596RSD$426,632RSD$96.69M
Oct 3, 2026Oct 4, 2026RSD$0.09852RSD$0.09873RSD$0.09431RSD$0.09676RSD$380,375RSD$96.84M
Oct 2, 2026Oct 3, 2026RSD$0.09732RSD$0.09852RSD$0.09506RSD$0.09852RSD$427,664RSD$97.13M
Oct 1, 2026Oct 2, 2026RSD$0.09864RSD$0.1028RSD$0.09565RSD$0.09732RSD$855,967RSD$99.09M
Sep 30, 2026Oct 1, 2026RSD$0.09844RSD$0.1018RSD$0.09589RSD$0.09864RSD$684,734RSD$98.61M
Sep 29, 2026Sep 30, 2026RSD$0.09578RSD$0.09921RSD$0.09526RSD$0.09844RSD$412,737RSD$96.96M
Sep 28, 2026Sep 29, 2026RSD$0.09609RSD$0.09888RSD$0.09463RSD$0.09578RSD$515,561RSD$96.98M
Sep 27, 2026Sep 28, 2026RSD$0.09683RSD$0.09929RSD$0.09532RSD$0.09683RSD$250,451RSD$97.22M
Sep 26, 2026Sep 27, 2026RSD$0.09909RSD$0.09909RSD$0.09520RSD$0.09681RSD$448,165RSD$97.23M
Sep 25, 2026Sep 26, 2026RSD$0.09701RSD$0.09909RSD$0.09374RSD$0.09909RSD$451,128RSD$97.19M
Sep 24, 2026Sep 25, 2026RSD$0.09522RSD$0.09861RSD$0.09296RSD$0.09701RSD$981,531RSD$95.91M
Sep 23, 2026Sep 24, 2026RSD$0.09587RSD$0.1011RSD$0.08827RSD$0.09522RSD$1.34MRSD$96.38M
Sep 22, 2026Sep 23, 2026RSD$0.09851RSD$0.1012RSD$0.09281RSD$0.09587RSD$1.29MRSD$96.02M
Sep 21, 2026Sep 22, 2026RSD$0.09777RSD$0.1002RSD$0.09578RSD$0.09850RSD$2.23MRSD$97.94M
Sep 20, 2026Sep 21, 2026RSD$0.09291RSD$0.1012RSD$0.09109RSD$0.09777RSD$1.41MRSD$95.15M
Sep 19, 2026Sep 20, 2026RSD$0.09606RSD$0.09607RSD$0.09109RSD$0.09291RSD$1.63MRSD$93.98M
Sep 18, 2026Sep 19, 2026RSD$0.09413RSD$0.09970RSD$0.08915RSD$0.09419RSD$1.62MRSD$95.34M
Sep 17, 2026Sep 18, 2026RSD$0.09493RSD$0.1002RSD$0.09160RSD$0.09413RSD$1.27MRSD$95.02M
Sep 16, 2026Sep 17, 2026RSD$0.08958RSD$0.09954RSD$0.08800RSD$0.09492RSD$1.28MRSD$92.32M
Sep 15, 2026Sep 16, 2026RSD$0.09619RSD$0.1024RSD$0.08931RSD$0.08958RSD$728,573RSD$95.93M
Sep 14, 2026Sep 15, 2026RSD$0.09671RSD$0.1008RSD$0.09386RSD$0.09619RSD$996,637RSD$97.33M
Sep 13, 2026Sep 14, 2026RSD$0.09761RSD$0.1037RSD$0.09597RSD$0.09597RSD$1.22MRSD$99.65M
Sep 12, 2026Sep 13, 2026RSD$0.09716RSD$0.1047RSD$0.09446RSD$0.09761RSD$1.07MRSD$97.73M
Sep 11, 2026Sep 12, 2026RSD$0.09597RSD$0.1045RSD$0.09514RSD$0.09716RSD$574,649RSD$97.44M
Sep 10, 2026Sep 11, 2026RSD$0.09976RSD$0.1034RSD$0.09515RSD$0.09597RSD$3.61MRSD$98.95M
Sep 9, 2026Sep 10, 2026RSD$0.08914RSD$0.1234RSD$0.08884RSD$0.09976RSD$5.61MRSD$104.14M
Sep 8, 2026Sep 9, 2026RSD$0.09393RSD$0.09623RSD$0.08914RSD$0.08914RSD$899,975RSD$93.16M
Sep 7, 2026Sep 8, 2026RSD$0.09594RSD$0.1006RSD$0.09351RSD$0.09393RSD$1.21MRSD$96.20M
Sep 6, 2026Sep 7, 2026RSD$0.09386RSD$0.1005RSD$0.09203RSD$0.09595RSD$1.87MRSD$94.48M

Dobijte potpun pregled istorije cene za IDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IDEX, kao i istorijski obim trgovanja za IDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IDEX, od početne cene za IDEX do najnovijih podataka o ceni za IDEX. Naš alat za istoriju cene za IDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije