Slika za IDEX
IDEXIDEX
RSD$0.09329
-2.60%
1D

IDEX (IDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.09397RSD$0.09797RSD$0.09120RSD$0.09346RSD$968,421RSD$94.58M
Sep 13, 2026Sep 14, 2026RSD$0.09485RSD$0.1008RSD$0.09325RSD$0.09325RSD$1.18MRSD$96.83M
Sep 12, 2026Sep 13, 2026RSD$0.09441RSD$0.1017RSD$0.09178RSD$0.09485RSD$1.04MRSD$94.97M
Sep 11, 2026Sep 12, 2026RSD$0.09325RSD$0.1015RSD$0.09245RSD$0.09441RSD$558,380RSD$94.68M
Sep 10, 2026Sep 11, 2026RSD$0.09694RSD$0.1005RSD$0.09245RSD$0.09325RSD$3.51MRSD$96.14M
Sep 9, 2026Sep 10, 2026RSD$0.08661RSD$0.1199RSD$0.08633RSD$0.09694RSD$5.45MRSD$101.20M
Sep 8, 2026Sep 9, 2026RSD$0.09127RSD$0.09350RSD$0.08661RSD$0.08661RSD$874,496RSD$90.52M
Sep 7, 2026Sep 8, 2026RSD$0.09322RSD$0.09772RSD$0.09086RSD$0.09127RSD$1.17MRSD$93.48M
Sep 6, 2026Sep 7, 2026RSD$0.09120RSD$0.09770RSD$0.08942RSD$0.09323RSD$1.82MRSD$91.80M
Sep 5, 2026Sep 6, 2026RSD$0.09144RSD$0.09825RSD$0.08983RSD$0.09120RSD$5.86MRSD$93.52M
Sep 4, 2026Sep 5, 2026RSD$0.08761RSD$0.1251RSD$0.08757RSD$0.09144RSD$9.58MRSD$95.63M
Sep 3, 2026Sep 4, 2026RSD$0.08726RSD$0.09459RSD$0.08457RSD$0.08760RSD$996,760RSD$87.88M
Sep 2, 2026Sep 3, 2026RSD$0.08909RSD$0.08909RSD$0.08186RSD$0.08726RSD$1.11MRSD$86.61M
Sep 1, 2026Sep 2, 2026RSD$0.09098RSD$0.09185RSD$0.08681RSD$0.08909RSD$1.64MRSD$89.84M
Aug 31, 2026Sep 1, 2026RSD$0.08411RSD$0.09204RSD$0.08313RSD$0.09098RSD$2.88MRSD$86.56M
Aug 30, 2026Aug 31, 2026RSD$0.08203RSD$0.09073RSD$0.08171RSD$0.08648RSD$2.18MRSD$85.59M
Aug 29, 2026Aug 30, 2026RSD$0.09443RSD$0.09443RSD$0.07763RSD$0.08203RSD$5.79MRSD$85.28M
Aug 28, 2026Aug 29, 2026RSD$0.08050RSD$0.1003RSD$0.08031RSD$0.09972RSD$4.66MRSD$85.19M
Aug 27, 2026Aug 28, 2026RSD$0.08344RSD$0.08555RSD$0.07723RSD$0.08050RSD$3.79MRSD$80.94M
Aug 26, 2026Aug 27, 2026RSD$0.08018RSD$0.08822RSD$0.07158RSD$0.08344RSD$7.93MRSD$79.87M
Aug 25, 2026Aug 26, 2026RSD$0.07100RSD$0.09130RSD$0.06789RSD$0.07995RSD$5.61MRSD$75.31M
Aug 24, 2026Aug 25, 2026RSD$0.07553RSD$0.07731RSD$0.06939RSD$0.07100RSD$6.64MRSD$73.21M
Aug 23, 2026Aug 24, 2026RSD$0.07070RSD$0.09409RSD$0.06973RSD$0.07419RSD$11.30MRSD$79.51M
Aug 22, 2026Aug 23, 2026RSD$0.06727RSD$0.08433RSD$0.06333RSD$0.06973RSD$3.85MRSD$69.40M
Aug 21, 2026Aug 22, 2026RSD$0.06945RSD$0.07015RSD$0.06263RSD$0.06726RSD$2.46MRSD$67.03M
Aug 20, 2026Aug 21, 2026RSD$0.06406RSD$0.07182RSD$0.06137RSD$0.06945RSD$1.46MRSD$64.90M
Aug 19, 2026Aug 20, 2026RSD$0.06016RSD$0.06426RSD$0.05736RSD$0.06406RSD$1.15MRSD$60.36M
Aug 18, 2026Aug 19, 2026RSD$0.06560RSD$0.06803RSD$0.05769RSD$0.06016RSD$1.83MRSD$61.94M
Aug 17, 2026Aug 18, 2026RSD$0.06826RSD$0.06974RSD$0.06460RSD$0.06560RSD$2.70MRSD$67.28M
Aug 16, 2026Aug 17, 2026RSD$0.07400RSD$0.07547RSD$0.06129RSD$0.06826RSD$1.29MRSD$70.98M
Aug 15, 2026Aug 16, 2026RSD$0.06795RSD$0.07427RSD$0.06715RSD$0.07400RSD$1.16MRSD$69.99M

Dobijte potpun pregled istorije cene za IDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IDEX, kao i istorijski obim trgovanja za IDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IDEX, od početne cene za IDEX do najnovijih podataka o ceni za IDEX. Naš alat za istoriju cene za IDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije