Slika za IDEX
IDEXIDEX
RSD$0.02113
2.07%
1D

IDEX (IDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.02054RSD$0.02062RSD$0.02049RSD$0.02055RSD$942,562RSD$20.55M
Oct 28, 2026Oct 29, 2026RSD$0.02076RSD$0.02078RSD$0.02054RSD$0.02054RSD$986,206RSD$20.62M
Oct 27, 2026Oct 28, 2026RSD$0.02046RSD$0.02090RSD$0.02042RSD$0.02075RSD$1.10MRSD$20.68M
Oct 26, 2026Oct 27, 2026RSD$0.02224RSD$0.02224RSD$0.02040RSD$0.02046RSD$1.08MRSD$20.60M
Oct 25, 2026Oct 26, 2026RSD$0.02010RSD$0.02325RSD$0.01992RSD$0.02224RSD$677,843RSD$21.87M
Oct 24, 2026Oct 25, 2026RSD$0.02159RSD$0.02203RSD$0.02014RSD$0.02060RSD$1.57MRSD$21.24M
Oct 23, 2026Oct 24, 2026RSD$0.02353RSD$0.02491RSD$0.02076RSD$0.02159RSD$2.20MRSD$23.10M
Oct 22, 2026Oct 23, 2026RSD$0.02370RSD$0.02566RSD$0.02282RSD$0.02353RSD$3.48MRSD$24.45M
Oct 21, 2026Oct 22, 2026RSD$0.02804RSD$0.02992RSD$0.02367RSD$0.02367RSD$2.14MRSD$27.82M
Oct 20, 2026Oct 21, 2026RSD$0.03073RSD$0.03157RSD$0.02765RSD$0.02826RSD$5.59MRSD$29.31M
Oct 19, 2026Oct 20, 2026RSD$0.02635RSD$0.03828RSD$0.02544RSD$0.03019RSD$5.85MRSD$30.84M
Oct 18, 2026Oct 19, 2026RSD$0.02523RSD$0.02788RSD$0.02313RSD$0.02592RSD$4.19MRSD$25.08M
Oct 17, 2026Oct 18, 2026RSD$0.02712RSD$0.03133RSD$0.02229RSD$0.02523RSD$7.09MRSD$25.33M
Oct 16, 2026Oct 17, 2026RSD$0.02065RSD$0.03273RSD$0.01935RSD$0.02774RSD$3.03MRSD$21.49M
Oct 15, 2026Oct 16, 2026RSD$0.02300RSD$0.02448RSD$0.01917RSD$0.02065RSD$2.90MRSD$21.53M
Oct 14, 2026Oct 15, 2026RSD$0.02629RSD$0.02772RSD$0.02209RSD$0.02300RSD$4.26MRSD$24.99M
Oct 13, 2026Oct 14, 2026RSD$0.03684RSD$0.03730RSD$0.02375RSD$0.02612RSD$5.79MRSD$29.81M
Oct 12, 2026Oct 13, 2026RSD$0.04605RSD$0.04638RSD$0.03549RSD$0.03684RSD$7.16MRSD$39.43M
Oct 11, 2026Oct 12, 2026RSD$0.05351RSD$0.05515RSD$0.04189RSD$0.04605RSD$8.79MRSD$47.20M
Oct 10, 2026Oct 11, 2026RSD$0.05724RSD$0.06343RSD$0.05306RSD$0.05351RSD$12.52MRSD$56.42M
Oct 9, 2026Oct 10, 2026RSD$0.1044RSD$0.1044RSD$0.05724RSD$0.05724RSD$7.44MRSD$75.10M
Oct 8, 2026Oct 9, 2026RSD$0.08783RSD$0.1037RSD$0.08277RSD$0.1037RSD$1.87MRSD$86.80M
Oct 7, 2026Oct 8, 2026RSD$0.09475RSD$0.09799RSD$0.08334RSD$0.08783RSD$1.78MRSD$91.68M
Oct 6, 2026Oct 7, 2026RSD$0.09772RSD$0.1011RSD$0.09345RSD$0.09475RSD$1.24MRSD$96.01M
Oct 5, 2026Oct 6, 2026RSD$0.09628RSD$0.09804RSD$0.09345RSD$0.09772RSD$335,934RSD$96.36M
Oct 4, 2026Oct 5, 2026RSD$0.09708RSD$0.09814RSD$0.09481RSD$0.09628RSD$428,055RSD$97.01M
Oct 3, 2026Oct 4, 2026RSD$0.09885RSD$0.09906RSD$0.09463RSD$0.09708RSD$381,643RSD$97.17M
Oct 2, 2026Oct 3, 2026RSD$0.09764RSD$0.09885RSD$0.09538RSD$0.09885RSD$429,091RSD$97.45M
Oct 1, 2026Oct 2, 2026RSD$0.09897RSD$0.1032RSD$0.09597RSD$0.09764RSD$858,821RSD$99.42M
Sep 30, 2026Oct 1, 2026RSD$0.09877RSD$0.1022RSD$0.09621RSD$0.09897RSD$687,017RSD$98.94M

Dobijte potpun pregled istorije cene za IDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IDEX, kao i istorijski obim trgovanja za IDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IDEX, od početne cene za IDEX do najnovijih podataka o ceni za IDEX. Naš alat za istoriju cene za IDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije