Slika za IDEX
IDEXIDEX
RSD$0.02177
1.42%
1D

IDEX (IDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.02065RSD$0.02436RSD$0.02057RSD$0.02078RSD$611,367RSD$21.56M
Oct 29, 2026Oct 30, 2026RSD$0.02065RSD$0.02072RSD$0.02060RSD$0.02065RSD$947,409RSD$20.66M
Oct 28, 2026Oct 29, 2026RSD$0.02086RSD$0.02089RSD$0.02064RSD$0.02065RSD$991,278RSD$20.72M
Oct 27, 2026Oct 28, 2026RSD$0.02056RSD$0.02101RSD$0.02053RSD$0.02086RSD$1.11MRSD$20.79M
Oct 26, 2026Oct 27, 2026RSD$0.02236RSD$0.02236RSD$0.02050RSD$0.02056RSD$1.08MRSD$20.71M
Oct 25, 2026Oct 26, 2026RSD$0.02020RSD$0.02337RSD$0.02002RSD$0.02236RSD$681,329RSD$21.98M
Oct 24, 2026Oct 25, 2026RSD$0.02170RSD$0.02214RSD$0.02024RSD$0.02070RSD$1.58MRSD$21.34M
Oct 23, 2026Oct 24, 2026RSD$0.02365RSD$0.02504RSD$0.02086RSD$0.02170RSD$2.21MRSD$23.22M
Oct 22, 2026Oct 23, 2026RSD$0.02383RSD$0.02579RSD$0.02294RSD$0.02365RSD$3.50MRSD$24.58M
Oct 21, 2026Oct 22, 2026RSD$0.02818RSD$0.03007RSD$0.02379RSD$0.02379RSD$2.15MRSD$27.97M
Oct 20, 2026Oct 21, 2026RSD$0.03089RSD$0.03173RSD$0.02779RSD$0.02841RSD$5.62MRSD$29.46M
Oct 19, 2026Oct 20, 2026RSD$0.02648RSD$0.03847RSD$0.02557RSD$0.03035RSD$5.88MRSD$31.00M
Oct 18, 2026Oct 19, 2026RSD$0.02536RSD$0.02803RSD$0.02325RSD$0.02605RSD$4.21MRSD$25.21M
Oct 17, 2026Oct 18, 2026RSD$0.02726RSD$0.03149RSD$0.02241RSD$0.02536RSD$7.13MRSD$25.46M
Oct 16, 2026Oct 17, 2026RSD$0.02076RSD$0.03290RSD$0.01945RSD$0.02788RSD$3.05MRSD$21.60M
Oct 15, 2026Oct 16, 2026RSD$0.02311RSD$0.02461RSD$0.01927RSD$0.02076RSD$2.91MRSD$21.64M
Oct 14, 2026Oct 15, 2026RSD$0.02643RSD$0.02786RSD$0.02221RSD$0.02311RSD$4.28MRSD$25.12M
Oct 13, 2026Oct 14, 2026RSD$0.03703RSD$0.03749RSD$0.02387RSD$0.02626RSD$5.82MRSD$29.96M
Oct 12, 2026Oct 13, 2026RSD$0.04628RSD$0.04662RSD$0.03567RSD$0.03703RSD$7.20MRSD$39.63M
Oct 11, 2026Oct 12, 2026RSD$0.05379RSD$0.05543RSD$0.04211RSD$0.04628RSD$8.83MRSD$47.44M
Oct 10, 2026Oct 11, 2026RSD$0.05754RSD$0.06375RSD$0.05333RSD$0.05379RSD$12.58MRSD$56.71M
Oct 9, 2026Oct 10, 2026RSD$0.1049RSD$0.1049RSD$0.05754RSD$0.05754RSD$7.48MRSD$75.49M
Oct 8, 2026Oct 9, 2026RSD$0.08829RSD$0.1042RSD$0.08320RSD$0.1042RSD$1.88MRSD$87.25M
Oct 7, 2026Oct 8, 2026RSD$0.09524RSD$0.09849RSD$0.08376RSD$0.08829RSD$1.79MRSD$92.16M
Oct 6, 2026Oct 7, 2026RSD$0.09822RSD$0.1016RSD$0.09393RSD$0.09523RSD$1.24MRSD$96.50M
Oct 5, 2026Oct 6, 2026RSD$0.09677RSD$0.09855RSD$0.09393RSD$0.09822RSD$337,662RSD$96.86M
Oct 4, 2026Oct 5, 2026RSD$0.09758RSD$0.09864RSD$0.09530RSD$0.09677RSD$430,256RSD$97.51M
Oct 3, 2026Oct 4, 2026RSD$0.09936RSD$0.09957RSD$0.09512RSD$0.09758RSD$383,606RSD$97.67M
Oct 2, 2026Oct 3, 2026RSD$0.09814RSD$0.09936RSD$0.09587RSD$0.09936RSD$431,297RSD$97.95M
Oct 1, 2026Oct 2, 2026RSD$0.09948RSD$0.1037RSD$0.09646RSD$0.09814RSD$863,237RSD$99.93M
Sep 30, 2026Oct 1, 2026RSD$0.09928RSD$0.1027RSD$0.09671RSD$0.09948RSD$690,550RSD$99.45M

Dobijte potpun pregled istorije cene za IDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IDEX, kao i istorijski obim trgovanja za IDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IDEX, od početne cene za IDEX do najnovijih podataka o ceni za IDEX. Naš alat za istoriju cene za IDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije