Slika za IMD
IMDIdentity.md
RSD$474.08
-1.32%
1D

Identity.md (IMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$527.00RSD$527.78RSD$478.02RSD$479.45RSD$7.03MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$508.43RSD$533.44RSD$490.12RSD$527.37RSD$7.94MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$464.72RSD$509.17RSD$438.43RSD$508.44RSD$7.99MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$427.46RSD$484.70RSD$425.61RSD$464.72RSD$6.53MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$495.68RSD$496.24RSD$420.91RSD$427.34RSD$9.20MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$503.63RSD$513.37RSD$474.85RSD$495.68RSD$10.78MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$631.27RSD$632.47RSD$503.63RSD$503.63RSD$13.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$645.50RSD$645.50RSD$599.81RSD$631.27RSD$23.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$482.21RSD$645.58RSD$463.72RSD$645.58RSD$15.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$548.05RSD$570.58RSD$480.85RSD$482.36RSD$13.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$552.39RSD$606.42RSD$535.40RSD$548.11RSD$19.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$576.50RSD$604.69RSD$552.27RSD$552.27RSD$19.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$707.39RSD$716.77RSD$575.63RSD$576.59RSD$23.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$741.27RSD$741.49RSD$616.10RSD$707.39RSD$31.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$866.76RSD$913.68RSD$740.92RSD$741.27RSD$44.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$965.15RSD$965.15RSD$825.43RSD$866.76RSD$119.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,017.34RSD$1,095.95RSD$965.20RSD$965.20RSD$152.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$803.52RSD$1,017.34RSD$802.98RSD$1,017.34RSD$41.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$915.62RSD$915.63RSD$802.88RSD$803.52RSD$66.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$816.48RSD$997.91RSD$816.42RSD$915.58RSD$120.89MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$913.52RSD$1,026.60RSD$812.86RSD$816.48RSD$186.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,006.26RSD$1,045.66RSD$902.16RSD$913.52RSD$269.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,413.76RSD$1,413.76RSD$1,006.21RSD$1,006.40RSD$323.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$948.26RSD$1,417.62RSD$948.06RSD$1,414.87RSD$122.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$715.35RSD$1,081.58RSD$661.77RSD$947.97RSD$31.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$799.64RSD$831.59RSD$712.92RSD$715.35RSD$12.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$625.26RSD$892.42RSD$624.83RSD$799.64RSD$11.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$659.82RSD$698.57RSD$623.03RSD$625.26RSD$8.23MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$713.16RSD$713.88RSD$640.66RSD$659.82RSD$9.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$775.93RSD$851.61RSD$713.00RSD$713.14RSD$18.42MRSD$0.00

Dobijte potpun pregled istorije cene za Identity.md pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Identity.md – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Identity.md, kao i istorijski obim trgovanja za IMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Identity.md, od početne cene za Identity.md do najnovijih podataka o ceni za IMD. Naš alat za istoriju cene za IMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije