Slika za iDNA
iDNAIdena
RSD$0.1287
-0.25%
1D

Idena (iDNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1283RSD$0.1294RSD$0.1280RSD$0.1290RSD$11,828RSD$8.93M
Oct 12, 2026Oct 13, 2026RSD$0.1296RSD$0.1296RSD$0.1283RSD$0.1283RSD$3,610.90RSD$8.95M
Oct 11, 2026Oct 12, 2026RSD$0.1295RSD$0.1298RSD$0.1286RSD$0.1296RSD$499,906RSD$8.97M
Oct 10, 2026Oct 11, 2026RSD$0.1286RSD$0.1562RSD$0.1093RSD$0.1295RSD$1.89MRSD$9.11M
Oct 9, 2026Oct 10, 2026RSD$0.1273RSD$0.1472RSD$0.1231RSD$0.1286RSD$1.65MRSD$9.16M
Oct 8, 2026Oct 9, 2026RSD$0.1165RSD$0.1293RSD$0.1150RSD$0.1273RSD$650,995RSD$8.29M
Oct 7, 2026Oct 8, 2026RSD$0.1159RSD$0.1172RSD$0.1139RSD$0.1165RSD$187,975RSD$8.01M
Oct 6, 2026Oct 7, 2026RSD$0.1172RSD$0.1173RSD$0.1158RSD$0.1159RSD$33,049RSD$8.07M
Oct 5, 2026Oct 6, 2026RSD$0.1101RSD$0.1172RSD$0.1094RSD$0.1172RSD$28,945RSD$7.72M
Oct 4, 2026Oct 5, 2026RSD$0.1110RSD$0.1120RSD$0.1095RSD$0.1096RSD$270,676RSD$7.66M
Oct 3, 2026Oct 4, 2026RSD$0.1107RSD$0.1118RSD$0.1046RSD$0.1110RSD$1.49MRSD$7.59M
Oct 2, 2026Oct 3, 2026RSD$0.1049RSD$0.1159RSD$0.1048RSD$0.1107RSD$1.78MRSD$7.65M
Oct 1, 2026Oct 2, 2026RSD$0.1092RSD$0.1184RSD$0.09571RSD$0.1049RSD$902,182RSD$7.46M
Sep 30, 2026Oct 1, 2026RSD$0.1229RSD$0.1229RSD$0.09469RSD$0.1092RSD$364,775RSD$7.54M
Sep 29, 2026Sep 30, 2026RSD$0.1090RSD$0.1229RSD$0.1086RSD$0.1229RSD$24,643RSD$7.67M
Sep 28, 2026Sep 29, 2026RSD$0.1106RSD$0.1113RSD$0.1090RSD$0.1092RSD$338,178RSD$7.61M
Sep 27, 2026Sep 28, 2026RSD$0.1145RSD$0.1201RSD$0.09741RSD$0.1106RSD$600,821RSD$7.62M
Sep 26, 2026Sep 27, 2026RSD$0.1112RSD$0.1145RSD$0.1097RSD$0.1145RSD$137,701RSD$7.64M
Sep 25, 2026Sep 26, 2026RSD$0.1062RSD$0.1175RSD$0.1059RSD$0.1112RSD$1.23MRSD$7.62M
Sep 24, 2026Sep 25, 2026RSD$0.1107RSD$0.1117RSD$0.09877RSD$0.1062RSD$1.74MRSD$7.44M
Sep 23, 2026Sep 24, 2026RSD$0.1106RSD$0.1181RSD$0.09746RSD$0.1107RSD$1.95MRSD$7.51M
Sep 22, 2026Sep 23, 2026RSD$0.1220RSD$0.1223RSD$0.1049RSD$0.1106RSD$1.48MRSD$7.65M
Sep 21, 2026Sep 22, 2026RSD$0.1077RSD$0.1443RSD$0.1075RSD$0.1222RSD$96,463RSD$7.70M
Sep 20, 2026Sep 21, 2026RSD$0.1083RSD$0.1084RSD$0.1068RSD$0.1077RSD$22,445RSD$7.45M
Sep 19, 2026Sep 20, 2026RSD$0.1135RSD$0.1141RSD$0.1082RSD$0.1083RSD$420,437RSD$7.72M
Sep 18, 2026Sep 19, 2026RSD$0.1144RSD$0.1152RSD$0.1121RSD$0.1135RSD$179,045RSD$7.85M
Sep 17, 2026Sep 18, 2026RSD$0.1146RSD$0.1158RSD$0.1139RSD$0.1144RSD$5,666.51RSD$7.93M
Sep 16, 2026Sep 17, 2026RSD$0.1139RSD$0.1156RSD$0.1134RSD$0.1146RSD$8,071.14RSD$7.91M
Sep 15, 2026Sep 16, 2026RSD$0.1148RSD$0.1149RSD$0.1139RSD$0.1139RSD$10,264RSD$7.92M
Sep 14, 2026Sep 15, 2026RSD$0.1152RSD$0.1173RSD$0.1143RSD$0.1149RSD$3,325.25RSD$8.00M

Dobijte potpun pregled istorije cene za Idena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Idena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Idena, kao i istorijski obim trgovanja za iDNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Idena, od početne cene za Idena do najnovijih podataka o ceni za iDNA. Naš alat za istoriju cene za iDNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije