Slika za iDNA
iDNAIdena
RSD$0.1076
2.16%
1D

Idena (iDNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.1052RSD$0.1409RSD$0.1050RSD$0.1193RSD$94,184RSD$7.52M
Sep 20, 2026Sep 21, 2026RSD$0.1057RSD$0.1058RSD$0.1042RSD$0.1052RSD$21,915RSD$7.27M
Sep 19, 2026Sep 20, 2026RSD$0.1108RSD$0.1114RSD$0.1057RSD$0.1057RSD$410,502RSD$7.54M
Sep 18, 2026Sep 19, 2026RSD$0.1117RSD$0.1124RSD$0.1094RSD$0.1108RSD$174,814RSD$7.67M
Sep 17, 2026Sep 18, 2026RSD$0.1119RSD$0.1131RSD$0.1112RSD$0.1117RSD$5,388.94RSD$7.75M
Sep 16, 2026Sep 17, 2026RSD$0.1113RSD$0.1129RSD$0.1108RSD$0.1119RSD$7,880.43RSD$7.72M
Sep 15, 2026Sep 16, 2026RSD$0.1121RSD$0.1122RSD$0.1113RSD$0.1113RSD$10,021RSD$7.74M
Sep 14, 2026Sep 15, 2026RSD$0.1125RSD$0.1145RSD$0.1116RSD$0.1121RSD$3,246.68RSD$7.81M
Sep 13, 2026Sep 14, 2026RSD$0.1128RSD$0.1157RSD$0.1103RSD$0.1125RSD$3,967.61RSD$7.79M
Sep 12, 2026Sep 13, 2026RSD$0.1132RSD$0.1153RSD$0.1127RSD$0.1128RSD$9,628.43RSD$7.88M
Sep 11, 2026Sep 12, 2026RSD$0.1131RSD$0.1139RSD$0.1121RSD$0.1134RSD$6,505.11RSD$7.84M
Sep 10, 2026Sep 11, 2026RSD$0.1142RSD$0.1143RSD$0.1123RSD$0.1131RSD$495,833RSD$7.84M
Sep 9, 2026Sep 10, 2026RSD$0.1149RSD$0.1156RSD$0.1088RSD$0.1142RSD$1.58MRSD$7.86M
Sep 8, 2026Sep 9, 2026RSD$0.1329RSD$0.1339RSD$0.1131RSD$0.1149RSD$1.17MRSD$8.13M
Sep 7, 2026Sep 8, 2026RSD$0.1149RSD$0.1511RSD$0.1131RSD$0.1327RSD$162,244RSD$8.26M
Sep 6, 2026Sep 7, 2026RSD$0.1165RSD$0.1165RSD$0.1143RSD$0.1149RSD$16,680RSD$7.99M
Sep 5, 2026Sep 6, 2026RSD$0.1145RSD$0.1169RSD$0.1140RSD$0.1165RSD$16,777RSD$8.00M
Sep 4, 2026Sep 5, 2026RSD$0.1157RSD$0.1158RSD$0.1139RSD$0.1145RSD$699,807RSD$7.97M
Sep 3, 2026Sep 4, 2026RSD$0.1133RSD$0.1374RSD$0.1005RSD$0.1157RSD$1.33MRSD$7.89M
Sep 2, 2026Sep 3, 2026RSD$0.1127RSD$0.1139RSD$0.1123RSD$0.1133RSD$1.20MRSD$7.84M
Sep 1, 2026Sep 2, 2026RSD$0.1131RSD$0.1142RSD$0.1122RSD$0.1127RSD$75,443RSD$7.82M
Aug 31, 2026Sep 1, 2026RSD$0.1124RSD$0.1136RSD$0.1122RSD$0.1131RSD$7,551.19RSD$7.83M
Aug 30, 2026Aug 31, 2026RSD$0.1140RSD$0.1151RSD$0.1124RSD$0.1124RSD$2,686.64RSD$7.88M
Aug 29, 2026Aug 30, 2026RSD$0.1137RSD$0.1146RSD$0.1112RSD$0.1140RSD$6,734.13RSD$7.89M
Aug 28, 2026Aug 29, 2026RSD$0.1154RSD$0.1156RSD$0.1134RSD$0.1137RSD$11,103RSD$7.93M
Aug 27, 2026Aug 28, 2026RSD$0.1163RSD$0.1170RSD$0.1153RSD$0.1154RSD$8,430.00RSD$8.05M
Aug 26, 2026Aug 27, 2026RSD$0.1183RSD$0.1185RSD$0.1153RSD$0.1163RSD$124,493RSD$8.08M
Aug 25, 2026Aug 26, 2026RSD$0.1189RSD$0.1201RSD$0.1182RSD$0.1183RSD$224,849RSD$8.24M
Aug 24, 2026Aug 25, 2026RSD$0.1056RSD$0.1193RSD$0.1055RSD$0.1190RSD$966,417RSD$8.05M
Aug 23, 2026Aug 24, 2026RSD$0.1181RSD$0.1454RSD$0.1056RSD$0.1056RSD$593,673RSD$8.66M
Aug 22, 2026Aug 23, 2026RSD$0.1174RSD$0.1189RSD$0.1159RSD$0.1181RSD$1.05MRSD$8.16M

Dobijte potpun pregled istorije cene za Idena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Idena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Idena, kao i istorijski obim trgovanja za iDNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Idena, od početne cene za Idena do najnovijih podataka o ceni za iDNA. Naš alat za istoriju cene za iDNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije