Slika za iDNA
iDNAIdena
RSD$0.002747
-0.10%
1D

Idena (iDNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.002747RSD$0.002748RSD$0.002745RSD$0.002747RSD$327,977RSD$190,282
Nov 2, 2026Nov 3, 2026RSD$0.08964RSD$0.08965RSD$0.001840RSD$0.002747RSD$3.94MRSD$616,307
Nov 1, 2026Nov 2, 2026RSD$0.1247RSD$0.1255RSD$0.08964RSD$0.08964RSD$884,380RSD$8.45M
Oct 31, 2026Nov 1, 2026RSD$0.1243RSD$0.1250RSD$0.1151RSD$0.1247RSD$914,375RSD$8.50M
Oct 30, 2026Oct 31, 2026RSD$0.1245RSD$0.1247RSD$0.1240RSD$0.1243RSD$574,212RSD$8.62M
Oct 29, 2026Oct 30, 2026RSD$0.1268RSD$0.1273RSD$0.1245RSD$0.1245RSD$955,198RSD$8.79M
Oct 28, 2026Oct 29, 2026RSD$0.1268RSD$0.1271RSD$0.1264RSD$0.1269RSD$647,951RSD$8.79M
Oct 27, 2026Oct 28, 2026RSD$0.1263RSD$0.1426RSD$0.1158RSD$0.1426RSD$508,922RSD$8.83M
Oct 26, 2026Oct 27, 2026RSD$0.1263RSD$0.1404RSD$0.1261RSD$0.1263RSD$896,774RSD$8.91M
Oct 25, 2026Oct 26, 2026RSD$0.1241RSD$0.1263RSD$0.1241RSD$0.1263RSD$442,402RSD$8.63M
Oct 24, 2026Oct 25, 2026RSD$0.1248RSD$0.1249RSD$0.1239RSD$0.1241RSD$286,800RSD$8.62M
Oct 23, 2026Oct 24, 2026RSD$0.1241RSD$0.1249RSD$0.1240RSD$0.1248RSD$13,124RSD$8.62M
Oct 22, 2026Oct 23, 2026RSD$0.1254RSD$0.1254RSD$0.1241RSD$0.1241RSD$70,617RSD$8.63M
Oct 21, 2026Oct 22, 2026RSD$0.1247RSD$0.1254RSD$0.1144RSD$0.1254RSD$339,676RSD$8.52M
Oct 20, 2026Oct 21, 2026RSD$0.1260RSD$0.1263RSD$0.1244RSD$0.1247RSD$318,182RSD$8.70M
Oct 19, 2026Oct 20, 2026RSD$0.1258RSD$0.1264RSD$0.1258RSD$0.1260RSD$230,725RSD$8.74M
Oct 18, 2026Oct 19, 2026RSD$0.1257RSD$0.1258RSD$0.1255RSD$0.1255RSD$347,668RSD$8.71M
Oct 17, 2026Oct 18, 2026RSD$0.1267RSD$0.1267RSD$0.1255RSD$0.1257RSD$25,214RSD$8.73M
Oct 16, 2026Oct 17, 2026RSD$0.1272RSD$0.1272RSD$0.1267RSD$0.1267RSD$3,014.79RSD$8.80M
Oct 15, 2026Oct 16, 2026RSD$0.1276RSD$0.1276RSD$0.1266RSD$0.1272RSD$6,802.67RSD$8.79M
Oct 14, 2026Oct 15, 2026RSD$0.1293RSD$0.1295RSD$0.1276RSD$0.1276RSD$5,912.71RSD$8.93M
Oct 13, 2026Oct 14, 2026RSD$0.1286RSD$0.1297RSD$0.1283RSD$0.1293RSD$11,857RSD$8.95M
Oct 12, 2026Oct 13, 2026RSD$0.1299RSD$0.1300RSD$0.1286RSD$0.1286RSD$3,619.69RSD$8.97M
Oct 11, 2026Oct 12, 2026RSD$0.1298RSD$0.1301RSD$0.1289RSD$0.1299RSD$501,122RSD$8.99M
Oct 10, 2026Oct 11, 2026RSD$0.1289RSD$0.1566RSD$0.1095RSD$0.1298RSD$1.90MRSD$9.13M
Oct 9, 2026Oct 10, 2026RSD$0.1276RSD$0.1476RSD$0.1234RSD$0.1289RSD$1.66MRSD$9.18M
Oct 8, 2026Oct 9, 2026RSD$0.1168RSD$0.1296RSD$0.1153RSD$0.1276RSD$652,579RSD$8.31M
Oct 7, 2026Oct 8, 2026RSD$0.1162RSD$0.1175RSD$0.1142RSD$0.1168RSD$188,433RSD$8.03M
Oct 6, 2026Oct 7, 2026RSD$0.1175RSD$0.1176RSD$0.1161RSD$0.1162RSD$33,129RSD$8.09M
Oct 5, 2026Oct 6, 2026RSD$0.1104RSD$0.1175RSD$0.1097RSD$0.1174RSD$29,015RSD$7.73M
Oct 4, 2026Oct 5, 2026RSD$0.1112RSD$0.1123RSD$0.1097RSD$0.1099RSD$271,335RSD$7.68M

Dobijte potpun pregled istorije cene za Idena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Idena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Idena, kao i istorijski obim trgovanja za iDNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Idena, od početne cene za Idena do najnovijih podataka o ceni za iDNA. Naš alat za istoriju cene za iDNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije