Slika za IDGN
IDGNiDEGEN
RSD$0.0003799
0.39%
1D

iDEGEN (IDGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$47.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$47.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$47.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$47.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$47.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$47.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$47.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$47.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$47.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$47.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$47.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$47.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$47.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$0.0003799RSD$47.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003830RSD$0.0003939RSD$0.0003799RSD$0.0003799RSD$74.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004724RSD$0.0004724RSD$0.0003791RSD$0.0003829RSD$27.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004724RSD$0.0004724RSD$0.0004724RSD$0.0004724RSD$0.8162RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004566RSD$0.0004758RSD$0.0004566RSD$0.0004724RSD$10.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004077RSD$0.0005062RSD$0.0004039RSD$0.0004566RSD$207.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001677RSD$0.0004080RSD$0.0001675RSD$0.0004077RSD$517.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009060RSD$0.0009060RSD$0.0001644RSD$0.0001678RSD$443.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009060RSD$0.0009060RSD$0.0009060RSD$0.0009060RSD$2.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009060RSD$0.0009060RSD$0.0009060RSD$0.0009060RSD$2.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009060RSD$0.0009060RSD$0.0009060RSD$0.0009060RSD$2.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009060RSD$0.0009060RSD$0.0009060RSD$0.0009060RSD$2.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009060RSD$0.0009060RSD$0.0009060RSD$0.0009060RSD$2.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009374RSD$0.0009470RSD$0.0008973RSD$0.0009060RSD$9.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001029RSD$0.001029RSD$0.0009187RSD$0.0009374RSD$82.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$129.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001014RSD$0.001038RSD$0.001014RSD$0.001029RSD$196.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001005RSD$0.001047RSD$0.0007408RSD$0.001014RSD$601.74RSD$0.00

Dobijte potpun pregled istorije cene za iDEGEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iDEGEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iDEGEN, kao i istorijski obim trgovanja za IDGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iDEGEN, od početne cene za iDEGEN do najnovijih podataka o ceni za IDGN. Naš alat za istoriju cene za IDGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije