Slika za IDGN
IDGNiDEGEN
RSD$0.0008904
0.29%
1D

iDEGEN (IDGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$1.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$1.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$1.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$1.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009213RSD$0.0009307RSD$0.0008819RSD$0.0008904RSD$9.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001011RSD$0.001011RSD$0.0009029RSD$0.0009213RSD$80.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001011RSD$0.001011RSD$0.001011RSD$0.001011RSD$127.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009970RSD$0.001020RSD$0.0009970RSD$0.001011RSD$193.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009875RSD$0.001029RSD$0.0007280RSD$0.0009970RSD$591.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002161RSD$0.002200RSD$0.0008305RSD$0.0009875RSD$2,896.63RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007281RSD$0.007530RSD$0.002160RSD$0.002161RSD$471.53RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006875RSD$0.007528RSD$0.006843RSD$0.007272RSD$38.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004578RSD$0.006939RSD$0.004578RSD$0.006875RSD$71.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004577RSD$0.004578RSD$0.004577RSD$0.004578RSD$444.18RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002808RSD$0.004578RSD$0.002774RSD$0.004578RSD$56.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001609RSD$0.002844RSD$0.001609RSD$0.002808RSD$18.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001609RSD$0.001609RSD$0.001609RSD$0.001609RSD$16.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001609RSD$0.001609RSD$0.001609RSD$0.001609RSD$16.46RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001609RSD$0.001609RSD$0.001609RSD$0.001609RSD$16.46RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001609RSD$0.001609RSD$0.001609RSD$0.001609RSD$16.46RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001609RSD$0.001609RSD$0.001609RSD$0.001609RSD$16.46RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001609RSD$0.001609RSD$0.001609RSD$0.001609RSD$16.46RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001781RSD$0.001781RSD$0.001589RSD$0.001609RSD$261.49RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001781RSD$0.001781RSD$0.001781RSD$0.001781RSD$472.27RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001781RSD$0.001781RSD$0.001781RSD$0.001781RSD$472.27RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001775RSD$0.001803RSD$0.001775RSD$0.001781RSD$726.27RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004920RSD$0.004957RSD$0.001775RSD$0.001775RSD$329.72RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004938RSD$0.004952RSD$0.004898RSD$0.004920RSD$1,158.75RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.002355RSD$0.005002RSD$0.002355RSD$0.004938RSD$1,050.58RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.002355RSD$0.002355RSD$0.002355RSD$0.002355RSD$4.52RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.002355RSD$0.002355RSD$0.002355RSD$0.002355RSD$4.52RSD$0.00

Dobijte potpun pregled istorije cene za iDEGEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iDEGEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iDEGEN, kao i istorijski obim trgovanja za IDGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iDEGEN, od početne cene za iDEGEN do najnovijih podataka o ceni za IDGN. Naš alat za istoriju cene za IDGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije