Slika za IDEA
IDEAIdeaology
RSD$0.0008059
0.19%
1D

Ideaology (IDEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Oct 6, 2026Oct 7, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Oct 5, 2026Oct 6, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Oct 4, 2026Oct 5, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Oct 3, 2026Oct 4, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Oct 2, 2026Oct 3, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Oct 1, 2026Oct 2, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 30, 2026Oct 1, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 29, 2026Sep 30, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 28, 2026Sep 29, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 27, 2026Sep 28, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 26, 2026Sep 27, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 25, 2026Sep 26, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 24, 2026Sep 25, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 23, 2026Sep 24, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 22, 2026Sep 23, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 21, 2026Sep 22, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 20, 2026Sep 21, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 19, 2026Sep 20, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 18, 2026Sep 19, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 17, 2026Sep 18, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 16, 2026Sep 17, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 15, 2026Sep 16, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 14, 2026Sep 15, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 13, 2026Sep 14, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 12, 2026Sep 13, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 11, 2026Sep 12, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 10, 2026Sep 11, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 9, 2026Sep 10, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166
Sep 8, 2026Sep 9, 2026RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$0.0008059RSD$794,216RSD$514,166

Dobijte potpun pregled istorije cene za Ideaology pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ideaology – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ideaology, kao i istorijski obim trgovanja za IDEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ideaology, od početne cene za Ideaology do najnovijih podataka o ceni za IDEA. Naš alat za istoriju cene za IDEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije