Slika za IDEA
IDEAIdeaology
RSD$0.0007823
-0.09%
1D

Ideaology (IDEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Sep 14, 2026Sep 15, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Sep 13, 2026Sep 14, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Sep 12, 2026Sep 13, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Sep 11, 2026Sep 12, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Sep 10, 2026Sep 11, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Sep 9, 2026Sep 10, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Sep 8, 2026Sep 9, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Sep 7, 2026Sep 8, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Sep 6, 2026Sep 7, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Sep 5, 2026Sep 6, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Sep 4, 2026Sep 5, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Sep 3, 2026Sep 4, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Sep 2, 2026Sep 3, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Sep 1, 2026Sep 2, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 31, 2026Sep 1, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 30, 2026Aug 31, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 29, 2026Aug 30, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 28, 2026Aug 29, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 27, 2026Aug 28, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 26, 2026Aug 27, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 25, 2026Aug 26, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 24, 2026Aug 25, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 23, 2026Aug 24, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 22, 2026Aug 23, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 21, 2026Aug 22, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 20, 2026Aug 21, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 19, 2026Aug 20, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 18, 2026Aug 19, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 17, 2026Aug 18, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109
Aug 16, 2026Aug 17, 2026RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$0.0007823RSD$770,958RSD$499,109

Dobijte potpun pregled istorije cene za Ideaology pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ideaology – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ideaology, kao i istorijski obim trgovanja za IDEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ideaology, od početne cene za Ideaology do najnovijih podataka o ceni za IDEA. Naš alat za istoriju cene za IDEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije