Slika za IC
ICIcy
RSD$0.001282
-2.76%
1D

Icy (IC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001340RSD$0.001359RSD$0.001272RSD$0.001290RSD$241,876RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001479RSD$0.001482RSD$0.001320RSD$0.001340RSD$1.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001400RSD$0.001481RSD$0.001398RSD$0.001478RSD$194,393RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001407RSD$0.001411RSD$0.001369RSD$0.001398RSD$93,261RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001391RSD$0.001415RSD$0.001382RSD$0.001407RSD$136,761RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001299RSD$0.001394RSD$0.001296RSD$0.001391RSD$185,131RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001243RSD$0.001318RSD$0.001242RSD$0.001299RSD$1.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001293RSD$0.001296RSD$0.001227RSD$0.001242RSD$486,645RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001443RSD$0.001443RSD$0.001289RSD$0.001293RSD$869,924RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001419RSD$0.001463RSD$0.001413RSD$0.001443RSD$415,197RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001501RSD$0.001501RSD$0.001419RSD$0.001419RSD$247,643RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001497RSD$0.001512RSD$0.001491RSD$0.001500RSD$24,010RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001453RSD$0.001535RSD$0.001449RSD$0.001496RSD$464,586RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001500RSD$0.001500RSD$0.001436RSD$0.001456RSD$696,057RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001523RSD$0.001586RSD$0.001487RSD$0.001502RSD$280,775RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001526RSD$0.001544RSD$0.001508RSD$0.001523RSD$221,670RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001555RSD$0.001557RSD$0.001511RSD$0.001523RSD$1.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001390RSD$0.001555RSD$0.001390RSD$0.001555RSD$892,305RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001388RSD$0.001472RSD$0.001373RSD$0.001390RSD$493,279RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001487RSD$0.001494RSD$0.001376RSD$0.001385RSD$2.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001486RSD$0.001596RSD$0.001486RSD$0.001487RSD$2.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001151RSD$0.001486RSD$0.001148RSD$0.001486RSD$2.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001195RSD$0.001234RSD$0.001146RSD$0.001151RSD$490,823RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001267RSD$0.001267RSD$0.001172RSD$0.001195RSD$942,265RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001275RSD$0.001308RSD$0.001267RSD$0.001267RSD$205,521RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001313RSD$0.001316RSD$0.001266RSD$0.001275RSD$984,345RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001360RSD$0.001403RSD$0.001308RSD$0.001313RSD$1.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001366RSD$0.001377RSD$0.001353RSD$0.001360RSD$295,878RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001369RSD$0.001376RSD$0.001341RSD$0.001365RSD$1.55MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001542RSD$0.001560RSD$0.001368RSD$0.001370RSD$2.45MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001722RSD$0.001756RSD$0.001541RSD$0.001542RSD$4.55MRSD$0.00

Dobijte potpun pregled istorije cene za Icy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Icy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Icy, kao i istorijski obim trgovanja za IC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Icy, od početne cene za Icy do najnovijih podataka o ceni za IC. Naš alat za istoriju cene za IC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije