Slika za IC
ICIcy
RSD$0.001441
-0.36%
1D

Icy (IC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001438RSD$0.001457RSD$0.001397RSD$0.001453RSD$378,257RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001455RSD$0.001460RSD$0.001435RSD$0.001438RSD$295,726RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001445RSD$0.001473RSD$0.001429RSD$0.001455RSD$684,200RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001509RSD$0.001536RSD$0.001448RSD$0.001448RSD$1.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001474RSD$0.001509RSD$0.001468RSD$0.001509RSD$816,951RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001565RSD$0.001570RSD$0.001397RSD$0.001474RSD$2.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001682RSD$0.001699RSD$0.001563RSD$0.001566RSD$728,238RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001691RSD$0.001730RSD$0.001658RSD$0.001682RSD$1.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001861RSD$0.001864RSD$0.001688RSD$0.001689RSD$276,935RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001864RSD$0.001870RSD$0.001850RSD$0.001861RSD$757,212RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001783RSD$0.001865RSD$0.001782RSD$0.001864RSD$268,656RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001757RSD$0.001785RSD$0.001755RSD$0.001782RSD$145,695RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001748RSD$0.001763RSD$0.001748RSD$0.001757RSD$80,950RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001774RSD$0.001803RSD$0.001744RSD$0.001747RSD$784,468RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001872RSD$0.001887RSD$0.001764RSD$0.001774RSD$598,338RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001872RSD$0.001912RSD$0.001865RSD$0.001872RSD$609,397RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001844RSD$0.001919RSD$0.001824RSD$0.001873RSD$2.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001575RSD$0.001847RSD$0.001535RSD$0.001844RSD$2.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001312RSD$0.001588RSD$0.001312RSD$0.001575RSD$3.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001315RSD$0.001317RSD$0.001303RSD$0.001312RSD$25,186RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001307RSD$0.001323RSD$0.001302RSD$0.001315RSD$23,456RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001307RSD$0.001316RSD$0.001290RSD$0.001307RSD$90,899RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001358RSD$0.001378RSD$0.001290RSD$0.001307RSD$245,192RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001499RSD$0.001502RSD$0.001338RSD$0.001358RSD$1.60MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001420RSD$0.001501RSD$0.001417RSD$0.001498RSD$197,058RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001426RSD$0.001430RSD$0.001388RSD$0.001417RSD$94,539RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001410RSD$0.001434RSD$0.001401RSD$0.001426RSD$138,636RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001317RSD$0.001413RSD$0.001314RSD$0.001410RSD$187,668RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001260RSD$0.001336RSD$0.001259RSD$0.001317RSD$1.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001311RSD$0.001314RSD$0.001244RSD$0.001259RSD$493,316RSD$0.00

Dobijte potpun pregled istorije cene za Icy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Icy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Icy, kao i istorijski obim trgovanja za IC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Icy, od početne cene za Icy do najnovijih podataka o ceni za IC. Naš alat za istoriju cene za IC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije