Slika za IC
ICIcy
RSD$0.001004
0.43%
1D

Icy (IC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.001005RSD$0.001009RSD$0.001000RSD$0.001002RSD$654,420RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001158RSD$0.001162RSD$0.0009998RSD$0.001005RSD$1.22MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001225RSD$0.001252RSD$0.001156RSD$0.001158RSD$3.65MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001059RSD$0.001252RSD$0.001009RSD$0.001224RSD$807,853RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001059RSD$0.001059RSD$0.001059RSD$0.001059RSD$27,193RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001059RSD$0.001059RSD$0.001059RSD$0.001059RSD$27,193RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001052RSD$0.001064RSD$0.001052RSD$0.001059RSD$29,294RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001102RSD$0.001102RSD$0.001047RSD$0.001052RSD$133,654RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001102RSD$0.001102RSD$0.001102RSD$0.001102RSD$45,862RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001124RSD$0.001126RSD$0.001099RSD$0.001102RSD$45,962RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001121RSD$0.001131RSD$0.001113RSD$0.001124RSD$54,377RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001175RSD$0.001176RSD$0.001098RSD$0.001121RSD$830,462RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001186RSD$0.001186RSD$0.001172RSD$0.001175RSD$942,648RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001285RSD$0.001294RSD$0.001185RSD$0.001186RSD$774,112RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001392RSD$0.001393RSD$0.001264RSD$0.001288RSD$981,473RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001334RSD$0.001409RSD$0.001333RSD$0.001392RSD$1.25MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001422RSD$0.001423RSD$0.001333RSD$0.001334RSD$550,032RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001370RSD$0.001437RSD$0.001363RSD$0.001423RSD$1.07MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001405RSD$0.001413RSD$0.001351RSD$0.001370RSD$723,399RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001426RSD$0.001453RSD$0.001397RSD$0.001405RSD$547,435RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001403RSD$0.001426RSD$0.001373RSD$0.001426RSD$235,570RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001439RSD$0.001441RSD$0.001403RSD$0.001404RSD$335,704RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001471RSD$0.001482RSD$0.001439RSD$0.001439RSD$46,261RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001455RSD$0.001474RSD$0.001414RSD$0.001471RSD$382,884RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001473RSD$0.001478RSD$0.001453RSD$0.001455RSD$299,343RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001463RSD$0.001492RSD$0.001446RSD$0.001473RSD$692,569RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001527RSD$0.001555RSD$0.001466RSD$0.001466RSD$1.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001493RSD$0.001527RSD$0.001486RSD$0.001527RSD$826,944RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001585RSD$0.001589RSD$0.001414RSD$0.001493RSD$2.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001702RSD$0.001720RSD$0.001582RSD$0.001585RSD$737,145RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001712RSD$0.001751RSD$0.001678RSD$0.001702RSD$1.07MRSD$0.00

Dobijte potpun pregled istorije cene za Icy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Icy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Icy, kao i istorijski obim trgovanja za IC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Icy, od početne cene za Icy do najnovijih podataka o ceni za IC. Naš alat za istoriju cene za IC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije