Slika za IC
ICIcy
RSD$0.001470
10.12%
1D

Icy (IC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001129RSD$0.001458RSD$0.001126RSD$0.001457RSD$2.34MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001172RSD$0.001210RSD$0.001124RSD$0.001129RSD$481,517RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001243RSD$0.001243RSD$0.001150RSD$0.001172RSD$924,400RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001251RSD$0.001283RSD$0.001243RSD$0.001243RSD$201,624RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001288RSD$0.001291RSD$0.001242RSD$0.001251RSD$965,681RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001334RSD$0.001377RSD$0.001284RSD$0.001288RSD$995,762RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001340RSD$0.001351RSD$0.001327RSD$0.001334RSD$290,268RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001343RSD$0.001350RSD$0.001316RSD$0.001339RSD$1.52MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001513RSD$0.001530RSD$0.001342RSD$0.001344RSD$2.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001689RSD$0.001722RSD$0.001511RSD$0.001513RSD$4.46MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001917RSD$0.001943RSD$0.001678RSD$0.001689RSD$4.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002210RSD$0.002234RSD$0.001917RSD$0.001917RSD$3.69MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001785RSD$0.002386RSD$0.001785RSD$0.002210RSD$6.37MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001942RSD$0.001945RSD$0.001781RSD$0.001785RSD$6.03MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002154RSD$0.002312RSD$0.001815RSD$0.001942RSD$1.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002140RSD$0.002179RSD$0.002130RSD$0.002154RSD$7.41MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001551RSD$0.002140RSD$0.001548RSD$0.002140RSD$4.02MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001345RSD$0.001554RSD$0.001330RSD$0.001552RSD$593,651RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001400RSD$0.001402RSD$0.001344RSD$0.001345RSD$792,314RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001499RSD$0.001521RSD$0.001397RSD$0.001400RSD$3.76MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0009166RSD$0.001501RSD$0.0009166RSD$0.001499RSD$3.90MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0008311RSD$0.0009357RSD$0.0008311RSD$0.0009169RSD$1.05MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0008085RSD$0.0008359RSD$0.0008085RSD$0.0008308RSD$248,856RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0008298RSD$0.0008329RSD$0.0008085RSD$0.0008088RSD$132,998RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0008446RSD$0.0008449RSD$0.0008290RSD$0.0008297RSD$401,986RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0008561RSD$0.0008591RSD$0.0008372RSD$0.0008440RSD$174,942RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0008560RSD$0.0008613RSD$0.0008476RSD$0.0008560RSD$192,180RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0008768RSD$0.0008769RSD$0.0008560RSD$0.0008560RSD$115,653RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0008617RSD$0.0008804RSD$0.0008593RSD$0.0008769RSD$194,536RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0008338RSD$0.0008668RSD$0.0008308RSD$0.0008619RSD$814,654RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0008849RSD$0.0008849RSD$0.0008258RSD$0.0008337RSD$684,426RSD$0.00

Dobijte potpun pregled istorije cene za Icy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Icy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Icy, kao i istorijski obim trgovanja za IC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Icy, od početne cene za Icy do najnovijih podataka o ceni za IC. Naš alat za istoriju cene za IC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije