Slika za ICSA
ICSAIcosa
RSD$1.13
3.83%
1D

Icosa (ICSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$1.09RSD$1.11RSD$1.08RSD$1.11RSD$75,731RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.16RSD$1.17RSD$1.09RSD$1.09RSD$66,351RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.21RSD$1.21RSD$1.14RSD$1.16RSD$71,181RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.23RSD$1.23RSD$1.13RSD$1.21RSD$54,989RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.25RSD$1.29RSD$1.22RSD$1.23RSD$153,528RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.20RSD$1.27RSD$1.19RSD$1.25RSD$114,014RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.27RSD$1.27RSD$1.20RSD$1.20RSD$37,189RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.26RSD$1.29RSD$1.25RSD$1.27RSD$37,620RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.27RSD$1.30RSD$1.26RSD$1.26RSD$42,579RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.29RSD$1.29RSD$1.22RSD$1.27RSD$26,482RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.28RSD$1.29RSD$1.26RSD$1.28RSD$111,363RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.30RSD$1.32RSD$1.27RSD$1.28RSD$73,120RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.30RSD$1.34RSD$1.29RSD$1.30RSD$213,581RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.16RSD$1.33RSD$1.16RSD$1.30RSD$180,841RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.31RSD$1.31RSD$1.16RSD$1.16RSD$288,396RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.23RSD$1.32RSD$1.23RSD$1.31RSD$119,591RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.24RSD$1.25RSD$1.20RSD$1.23RSD$31,865RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.30RSD$1.31RSD$0.9816RSD$1.24RSD$165,693RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.31RSD$1.33RSD$1.26RSD$1.30RSD$70,843RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.38RSD$1.38RSD$1.30RSD$1.31RSD$64,524RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.36RSD$1.38RSD$1.32RSD$1.38RSD$69,789RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.39RSD$1.46RSD$1.36RSD$1.36RSD$111,917RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.41RSD$1.44RSD$1.37RSD$1.39RSD$196,984RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.38RSD$1.48RSD$1.37RSD$1.41RSD$113,186RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.49RSD$1.49RSD$1.37RSD$1.38RSD$154,526RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.94RSD$1.99RSD$1.49RSD$1.49RSD$149,832RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.50RSD$2.19RSD$1.48RSD$1.94RSD$162,429RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.56RSD$1.63RSD$1.50RSD$1.50RSD$102,529RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.56RSD$1.63RSD$1.54RSD$1.56RSD$96,640RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.61RSD$1.62RSD$1.55RSD$1.56RSD$140,518RSD$0.00

Dobijte potpun pregled istorije cene za Icosa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Icosa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Icosa, kao i istorijski obim trgovanja za ICSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Icosa, od početne cene za Icosa do najnovijih podataka o ceni za ICSA. Naš alat za istoriju cene za ICSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije