Slika za ICSA
ICSAIcosa
RSD$0.5592
-1.00%
1D

Icosa (ICSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.6097RSD$0.6097RSD$0.5549RSD$0.5601RSD$63,603RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5958RSD$0.6121RSD$0.5811RSD$0.6097RSD$80,470RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6032RSD$0.6140RSD$0.5811RSD$0.5958RSD$87,061RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5359RSD$0.6133RSD$0.5359RSD$0.6032RSD$140,981RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4878RSD$0.5359RSD$0.4367RSD$0.5359RSD$275,513RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5418RSD$0.5424RSD$0.4502RSD$0.4878RSD$323,114RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5556RSD$0.6375RSD$0.5398RSD$0.5416RSD$263,123RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6562RSD$0.6962RSD$0.5536RSD$0.5558RSD$277,606RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.64RSD$10.64RSD$0.6504RSD$0.6535RSD$1.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.64RSD$10.64RSD$10.64RSD$10.64RSD$1.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.22RSD$12.32RSD$1.18RSD$10.64RSD$773,675RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.16RSD$1.27RSD$1.16RSD$1.22RSD$96,644RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.32RSD$1.32RSD$1.16RSD$1.16RSD$293,609RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.23RSD$1.49RSD$1.23RSD$1.32RSD$51,730RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.17RSD$1.24RSD$1.17RSD$1.23RSD$85,432RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.13RSD$1.17RSD$1.13RSD$1.17RSD$90,993RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.16RSD$1.20RSD$1.09RSD$1.13RSD$220,373RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.16RSD$1.20RSD$1.15RSD$1.16RSD$462,042RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.35RSD$1.37RSD$1.16RSD$1.16RSD$444,518RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.12RSD$1.35RSD$1.11RSD$1.35RSD$171,524RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.12RSD$76,149RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.17RSD$1.17RSD$1.09RSD$1.10RSD$66,717RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.21RSD$1.21RSD$1.15RSD$1.17RSD$71,574RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.23RSD$1.24RSD$1.14RSD$1.21RSD$55,293RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.25RSD$1.30RSD$1.23RSD$1.23RSD$154,375RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.21RSD$1.28RSD$1.19RSD$1.25RSD$114,643RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.27RSD$1.28RSD$1.21RSD$1.21RSD$37,395RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.26RSD$1.30RSD$1.25RSD$1.27RSD$37,828RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.27RSD$1.30RSD$1.26RSD$1.26RSD$42,814RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.29RSD$1.29RSD$1.23RSD$1.27RSD$26,628RSD$0.00

Dobijte potpun pregled istorije cene za Icosa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Icosa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Icosa, kao i istorijski obim trgovanja za ICSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Icosa, od početne cene za Icosa do najnovijih podataka o ceni za ICSA. Naš alat za istoriju cene za ICSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije