Slika za ICSA
ICSAIcosa
RSD$1.30
-6.18%
1D

Icosa (ICSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.34RSD$1.41RSD$1.32RSD$1.32RSD$108,497RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.37RSD$1.40RSD$1.33RSD$1.34RSD$190,965RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.34RSD$1.43RSD$1.33RSD$1.37RSD$109,727RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.45RSD$1.45RSD$1.33RSD$1.34RSD$149,804RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.88RSD$1.93RSD$1.45RSD$1.45RSD$145,253RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.45RSD$2.13RSD$1.44RSD$1.88RSD$157,466RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.51RSD$1.58RSD$1.45RSD$1.45RSD$99,395RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.51RSD$1.58RSD$1.49RSD$1.51RSD$93,687RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.56RSD$1.57RSD$1.51RSD$1.51RSD$136,224RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.60RSD$1.60RSD$1.56RSD$1.56RSD$175,803RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.43RSD$1.60RSD$1.40RSD$1.60RSD$148,627RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.68RSD$1.68RSD$1.41RSD$1.43RSD$183,189RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.66RSD$1.76RSD$1.63RSD$1.68RSD$222,198RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.83RSD$1.84RSD$1.62RSD$1.66RSD$627,910RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.60RSD$1.83RSD$1.60RSD$1.83RSD$240,396RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.81RSD$1.82RSD$1.60RSD$1.60RSD$271,649RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.80RSD$1.89RSD$1.75RSD$1.81RSD$1.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.51RSD$1.80RSD$1.51RSD$1.80RSD$909,284RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.71RSD$1.72RSD$1.44RSD$1.51RSD$684,345RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.28RSD$1.71RSD$1.28RSD$1.71RSD$252,351RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.34RSD$1.34RSD$1.27RSD$1.28RSD$211,510RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.32RSD$1.34RSD$1.32RSD$1.34RSD$177,778RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.10RSD$1.32RSD$1.10RSD$1.32RSD$328,159RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.08RSD$1.19RSD$1.08RSD$1.10RSD$397,318RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.15RSD$1.24RSD$1.07RSD$1.08RSD$981,965RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9684RSD$1.11RSD$0.9684RSD$1.11RSD$692,311RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9183RSD$1.00RSD$0.9013RSD$0.9700RSD$297,721RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8607RSD$0.9332RSD$0.8607RSD$0.9042RSD$431,025RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8856RSD$0.9320RSD$0.8641RSD$0.8641RSD$436,428RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8513RSD$0.9133RSD$0.8427RSD$0.8822RSD$591,187RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8581RSD$0.8728RSD$0.8236RSD$0.8595RSD$403,742RSD$0.00

Dobijte potpun pregled istorije cene za Icosa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Icosa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Icosa, kao i istorijski obim trgovanja za ICSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Icosa, od početne cene za Icosa do najnovijih podataka o ceni za ICSA. Naš alat za istoriju cene za ICSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije