logo
Slika za ICX
ICXICON
RSD$1.06
-26.26%
1D

ICON (ICX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.42RSD$1.46RSD$1.15RSD$1.16RSD$107.19MRSD$1.47B
Sep 28, 2026Sep 29, 2026RSD$1.48RSD$1.58RSD$1.40RSD$1.43RSD$191.45MRSD$1.59B
Sep 27, 2026Sep 28, 2026RSD$1.56RSD$1.75RSD$1.46RSD$1.49RSD$97.37MRSD$1.70B
Sep 26, 2026Sep 27, 2026RSD$1.51RSD$1.64RSD$1.47RSD$1.56RSD$143.94MRSD$1.68B
Sep 25, 2026Sep 26, 2026RSD$1.46RSD$1.54RSD$1.45RSD$1.51RSD$213.36MRSD$1.64B
Sep 24, 2026Sep 25, 2026RSD$1.48RSD$1.50RSD$1.42RSD$1.45RSD$171.11MRSD$1.59B
Sep 23, 2026Sep 24, 2026RSD$1.60RSD$1.71RSD$1.46RSD$1.48RSD$190.49MRSD$1.71B
Sep 22, 2026Sep 23, 2026RSD$1.44RSD$3.11RSD$1.42RSD$1.60RSD$209.39MRSD$2.04B
Sep 21, 2026Sep 22, 2026RSD$1.42RSD$1.54RSD$1.38RSD$1.44RSD$393.69MRSD$1.56B
Sep 20, 2026Sep 21, 2026RSD$1.32RSD$1.72RSD$1.32RSD$1.43RSD$562.86MRSD$1.53B
Sep 19, 2026Sep 20, 2026RSD$1.34RSD$1.35RSD$1.29RSD$1.32RSD$149.22MRSD$1.45B
Sep 18, 2026Sep 19, 2026RSD$1.27RSD$1.39RSD$1.27RSD$1.34RSD$212.95MRSD$1.45B
Sep 17, 2026Sep 18, 2026RSD$1.42RSD$1.42RSD$1.26RSD$1.27RSD$137.22MRSD$1.45B
Sep 16, 2026Sep 17, 2026RSD$1.31RSD$1.48RSD$1.30RSD$1.41RSD$153.92MRSD$1.49B
Sep 15, 2026Sep 16, 2026RSD$1.34RSD$1.37RSD$1.31RSD$1.31RSD$99.58MRSD$1.46B
Sep 14, 2026Sep 15, 2026RSD$1.42RSD$1.42RSD$1.34RSD$1.34RSD$73.92MRSD$1.51B
Sep 13, 2026Sep 14, 2026RSD$1.40RSD$1.43RSD$1.37RSD$1.41RSD$71.97MRSD$1.54B
Sep 12, 2026Sep 13, 2026RSD$1.45RSD$1.46RSD$1.37RSD$1.39RSD$55.03MRSD$1.55B
Sep 11, 2026Sep 12, 2026RSD$1.39RSD$1.48RSD$1.37RSD$1.44RSD$104.01MRSD$1.57B
Sep 10, 2026Sep 11, 2026RSD$1.45RSD$1.45RSD$1.34RSD$1.40RSD$121.27MRSD$1.53B
Sep 9, 2026Sep 10, 2026RSD$1.64RSD$1.64RSD$1.43RSD$1.45RSD$245.38MRSD$1.68B
Sep 8, 2026Sep 9, 2026RSD$1.67RSD$1.75RSD$1.57RSD$1.63RSD$435.25MRSD$1.81B
Sep 7, 2026Sep 8, 2026RSD$1.48RSD$1.79RSD$1.47RSD$1.68RSD$565.44MRSD$1.78B
Sep 6, 2026Sep 7, 2026RSD$1.49RSD$1.54RSD$1.46RSD$1.48RSD$193.04MRSD$1.64B
Sep 5, 2026Sep 6, 2026RSD$1.53RSD$1.64RSD$1.42RSD$1.49RSD$384.62MRSD$1.67B
Sep 4, 2026Sep 5, 2026RSD$1.58RSD$1.63RSD$1.31RSD$1.53RSD$142.00MRSD$1.66B
Sep 3, 2026Sep 4, 2026RSD$1.67RSD$1.70RSD$1.49RSD$1.58RSD$389.66MRSD$1.71B
Sep 2, 2026Sep 3, 2026RSD$1.63RSD$1.95RSD$1.57RSD$1.66RSD$1.69BRSD$1.80B
Sep 1, 2026Sep 2, 2026RSD$1.49RSD$2.11RSD$1.42RSD$1.63RSD$1.86BRSD$1.78B
Aug 31, 2026Sep 1, 2026RSD$1.28RSD$1.71RSD$1.28RSD$1.47RSD$862.31MRSD$1.55B
Aug 30, 2026Aug 31, 2026RSD$1.38RSD$1.38RSD$1.28RSD$1.28RSD$111.60MRSD$1.48B

Dobijte potpun pregled istorije cene za ICON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ICON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ICON, kao i istorijski obim trgovanja za ICX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ICON, od početne cene za ICON do najnovijih podataka o ceni za ICX. Naš alat za istoriju cene za ICX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije