logo
Slika za ICX
ICXICON
RSD$1.45
-6.00%
1D

ICON (ICX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$1.49RSD$1.60RSD$1.39RSD$1.46RSD$375.97MRSD$1.63B
Sep 4, 2026Sep 5, 2026RSD$1.54RSD$1.59RSD$1.28RSD$1.50RSD$138.81MRSD$1.63B
Sep 3, 2026Sep 4, 2026RSD$1.63RSD$1.66RSD$1.46RSD$1.54RSD$380.89MRSD$1.67B
Sep 2, 2026Sep 3, 2026RSD$1.59RSD$1.90RSD$1.53RSD$1.62RSD$1.65BRSD$1.76B
Sep 1, 2026Sep 2, 2026RSD$1.45RSD$2.06RSD$1.39RSD$1.59RSD$1.82BRSD$1.74B
Aug 31, 2026Sep 1, 2026RSD$1.25RSD$1.68RSD$1.25RSD$1.43RSD$842.91MRSD$1.52B
Aug 30, 2026Aug 31, 2026RSD$1.35RSD$1.35RSD$1.25RSD$1.25RSD$109.09MRSD$1.45B
Aug 29, 2026Aug 30, 2026RSD$1.35RSD$1.39RSD$1.33RSD$1.35RSD$230.84MRSD$1.48B
Aug 28, 2026Aug 29, 2026RSD$1.47RSD$1.51RSD$1.29RSD$1.34RSD$331.16MRSD$1.51B
Aug 27, 2026Aug 28, 2026RSD$1.54RSD$1.54RSD$1.40RSD$1.47RSD$513.88MRSD$1.61B
Aug 26, 2026Aug 27, 2026RSD$1.61RSD$1.63RSD$1.48RSD$1.54RSD$525.19MRSD$1.70B
Aug 25, 2026Aug 26, 2026RSD$1.71RSD$1.73RSD$1.61RSD$1.61RSD$482.83MRSD$1.84B
Aug 24, 2026Aug 25, 2026RSD$1.75RSD$1.75RSD$1.63RSD$1.70RSD$472.86MRSD$1.85B
Aug 23, 2026Aug 24, 2026RSD$1.79RSD$1.82RSD$1.67RSD$1.75RSD$488.45MRSD$1.91B
Aug 22, 2026Aug 23, 2026RSD$1.77RSD$1.87RSD$1.68RSD$1.78RSD$800.72MRSD$1.95B
Aug 21, 2026Aug 22, 2026RSD$1.66RSD$1.78RSD$1.61RSD$1.77RSD$1.39BRSD$1.87B
Aug 20, 2026Aug 21, 2026RSD$1.86RSD$1.89RSD$1.55RSD$1.66RSD$1.33BRSD$1.84B
Aug 19, 2026Aug 20, 2026RSD$1.82RSD$1.90RSD$1.77RSD$1.87RSD$133.20MRSD$2.00B
Aug 18, 2026Aug 19, 2026RSD$1.81RSD$1.84RSD$1.76RSD$1.81RSD$148.60MRSD$1.98B
Aug 17, 2026Aug 18, 2026RSD$1.85RSD$1.88RSD$1.80RSD$1.81RSD$167.03MRSD$2.02B
Aug 16, 2026Aug 17, 2026RSD$1.88RSD$1.90RSD$1.83RSD$1.86RSD$184.63MRSD$2.06B
Aug 15, 2026Aug 16, 2026RSD$1.86RSD$1.94RSD$1.84RSD$1.88RSD$191.79MRSD$2.07B
Aug 14, 2026Aug 15, 2026RSD$1.91RSD$1.92RSD$1.83RSD$1.86RSD$254.71MRSD$2.05B
Aug 13, 2026Aug 14, 2026RSD$1.98RSD$1.98RSD$1.90RSD$1.91RSD$457.10MRSD$2.12B
Aug 12, 2026Aug 13, 2026RSD$2.15RSD$2.24RSD$1.96RSD$1.98RSD$557.27MRSD$2.33B
Aug 11, 2026Aug 12, 2026RSD$2.29RSD$2.29RSD$2.02RSD$2.14RSD$674.95MRSD$2.34B
Aug 10, 2026Aug 11, 2026RSD$2.34RSD$2.47RSD$2.27RSD$2.28RSD$111.30MRSD$2.56B
Aug 9, 2026Aug 10, 2026RSD$2.33RSD$2.38RSD$2.30RSD$2.33RSD$89.80MRSD$2.56B
Aug 8, 2026Aug 9, 2026RSD$2.30RSD$2.37RSD$2.27RSD$2.33RSD$102.44MRSD$2.54B
Aug 7, 2026Aug 8, 2026RSD$2.27RSD$2.36RSD$2.26RSD$2.30RSD$146.90MRSD$2.53B
Aug 6, 2026Aug 7, 2026RSD$2.18RSD$2.29RSD$2.16RSD$2.27RSD$134.90MRSD$2.46B

Dobijte potpun pregled istorije cene za ICON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ICON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ICON, kao i istorijski obim trgovanja za ICX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ICON, od početne cene za ICON do najnovijih podataka o ceni za ICX. Naš alat za istoriju cene za ICX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije