logo
Slika za ICX
ICXICON
RSD$0.07462
0.23%
1D

ICON (ICX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.4099RSD$0.4099RSD$0.06614RSD$0.07437RSD$181.00MRSD$122.47M
Oct 18, 2026Oct 19, 2026RSD$0.9561RSD$1.02RSD$0.3577RSD$0.3974RSD$340.27MRSD$719.03M
Oct 17, 2026Oct 18, 2026RSD$1.05RSD$1.15RSD$0.8858RSD$0.9404RSD$328.33MRSD$1.01B
Oct 16, 2026Oct 17, 2026RSD$1.13RSD$1.26RSD$0.9928RSD$1.05RSD$220.48MRSD$1.14B
Oct 15, 2026Oct 16, 2026RSD$1.16RSD$1.17RSD$1.02RSD$1.13RSD$190.10MRSD$1.20B
Oct 14, 2026Oct 15, 2026RSD$1.32RSD$1.32RSD$1.11RSD$1.16RSD$206.44MRSD$1.29B
Oct 13, 2026Oct 14, 2026RSD$1.58RSD$1.58RSD$1.27RSD$1.31RSD$331.26MRSD$1.43B
Oct 12, 2026Oct 13, 2026RSD$1.51RSD$1.62RSD$1.50RSD$1.58RSD$597.54MRSD$1.69B
Oct 11, 2026Oct 12, 2026RSD$1.40RSD$1.80RSD$1.39RSD$1.51RSD$560.37MRSD$1.67B
Oct 10, 2026Oct 11, 2026RSD$1.41RSD$1.41RSD$1.37RSD$1.40RSD$44.36MRSD$1.53B
Oct 9, 2026Oct 10, 2026RSD$1.41RSD$1.42RSD$1.36RSD$1.40RSD$73.79MRSD$1.53B
Oct 8, 2026Oct 9, 2026RSD$1.42RSD$1.44RSD$1.36RSD$1.41RSD$79.90MRSD$1.53B
Oct 7, 2026Oct 8, 2026RSD$1.56RSD$1.57RSD$1.39RSD$1.42RSD$115.64MRSD$1.60B
Oct 6, 2026Oct 7, 2026RSD$1.55RSD$1.65RSD$1.48RSD$1.56RSD$171.34MRSD$1.69B
Oct 5, 2026Oct 6, 2026RSD$1.61RSD$1.61RSD$1.50RSD$1.55RSD$128.83MRSD$1.71B
Oct 4, 2026Oct 5, 2026RSD$1.58RSD$1.74RSD$1.54RSD$1.61RSD$462.90MRSD$1.74B
Oct 3, 2026Oct 4, 2026RSD$1.69RSD$1.69RSD$1.53RSD$1.57RSD$507.71MRSD$1.73B
Oct 2, 2026Oct 3, 2026RSD$1.85RSD$2.02RSD$1.66RSD$1.71RSD$2.74BRSD$1.91B
Oct 1, 2026Oct 2, 2026RSD$1.12RSD$2.19RSD$1.12RSD$1.81RSD$2.64BRSD$1.91B
Sep 30, 2026Oct 1, 2026RSD$1.22RSD$1.25RSD$0.9483RSD$1.12RSD$86.21MRSD$1.21B
Sep 29, 2026Sep 30, 2026RSD$1.43RSD$1.47RSD$1.16RSD$1.16RSD$108.05MRSD$1.48B
Sep 28, 2026Sep 29, 2026RSD$1.50RSD$1.60RSD$1.41RSD$1.44RSD$193.00MRSD$1.60B
Sep 27, 2026Sep 28, 2026RSD$1.57RSD$1.76RSD$1.48RSD$1.50RSD$98.16MRSD$1.71B
Sep 26, 2026Sep 27, 2026RSD$1.52RSD$1.65RSD$1.48RSD$1.57RSD$145.11MRSD$1.69B
Sep 25, 2026Sep 26, 2026RSD$1.47RSD$1.55RSD$1.47RSD$1.53RSD$215.09MRSD$1.65B
Sep 24, 2026Sep 25, 2026RSD$1.49RSD$1.51RSD$1.43RSD$1.46RSD$171.30MRSD$1.60B
Sep 23, 2026Sep 24, 2026RSD$1.62RSD$1.72RSD$1.47RSD$1.49RSD$192.03MRSD$1.72B
Sep 22, 2026Sep 23, 2026RSD$1.46RSD$3.13RSD$1.43RSD$1.62RSD$211.08MRSD$2.06B
Sep 21, 2026Sep 22, 2026RSD$1.44RSD$1.55RSD$1.39RSD$1.46RSD$396.88MRSD$1.57B
Sep 20, 2026Sep 21, 2026RSD$1.33RSD$1.74RSD$1.33RSD$1.44RSD$567.42MRSD$1.54B

Dobijte potpun pregled istorije cene za ICON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ICON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ICON, kao i istorijski obim trgovanja za ICX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ICON, od početne cene za ICON do najnovijih podataka o ceni za ICX. Naš alat za istoriju cene za ICX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije