Slika za ICHI
ICHIICHI
RSD$9.40
-2.61%
1D

ICHI (ICHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$9.56RSD$9.83RSD$9.47RSD$9.50RSD$2,614.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.47RSD$9.64RSD$9.46RSD$9.56RSD$35,080RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.54RSD$9.74RSD$9.47RSD$9.47RSD$7,163.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.53RSD$9.56RSD$9.46RSD$9.54RSD$1,380.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.87RSD$9.98RSD$9.53RSD$9.53RSD$7,455.31RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.78RSD$9.98RSD$9.67RSD$9.87RSD$56,993RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.68RSD$9.76RSD$9.60RSD$9.76RSD$74,496RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.85RSD$10.08RSD$9.68RSD$9.68RSD$3.13MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.03RSD$11.23RSD$9.84RSD$9.86RSD$988,242RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.90RSD$11.04RSD$10.76RSD$11.03RSD$36,862RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.15RSD$11.27RSD$10.85RSD$10.90RSD$158,707RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.44RSD$11.17RSD$10.44RSD$11.15RSD$141,819RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.36RSD$10.56RSD$9.40RSD$10.44RSD$157,134RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.33RSD$10.43RSD$9.29RSD$10.33RSD$198.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.24RSD$9.41RSD$9.04RSD$9.33RSD$4,283.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.01RSD$9.29RSD$8.85RSD$9.24RSD$129.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.01RSD$9.01RSD$9.01RSD$9.01RSD$979.59RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9.00RSD$9.03RSD$8.98RSD$9.01RSD$3,011.85RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$9.00RSD$9.24RSD$8.99RSD$8.99RSD$182.39RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.05RSD$9.09RSD$8.82RSD$9.00RSD$2,743.94RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$9.05RSD$9.09RSD$8.99RSD$9.06RSD$6,085.67RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$9.02RSD$9.11RSD$8.94RSD$9.05RSD$8,825.27RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$9.21RSD$9.26RSD$9.00RSD$9.01RSD$4,886.81RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$9.26RSD$9.32RSD$9.22RSD$9.22RSD$1,144.56RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$9.18RSD$9.31RSD$9.15RSD$9.27RSD$3,643.16RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$9.02RSD$9.26RSD$9.02RSD$9.18RSD$630.38RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$9.15RSD$9.22RSD$9.02RSD$9.02RSD$77,884RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$9.32RSD$9.41RSD$9.00RSD$9.15RSD$111,420RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$9.45RSD$9.47RSD$9.08RSD$9.32RSD$451.98RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$9.37RSD$9.62RSD$9.29RSD$9.45RSD$2,489.94RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$9.16RSD$9.39RSD$9.14RSD$9.37RSD$8,717.22RSD$0.00

Dobijte potpun pregled istorije cene za ICHI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ICHI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ICHI, kao i istorijski obim trgovanja za ICHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ICHI, od početne cene za ICHI do najnovijih podataka o ceni za ICHI. Naš alat za istoriju cene za ICHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije