Slika za ICHI
ICHIICHI
RSD$7.73
-3.69%
1D

ICHI (ICHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$8.00RSD$8.07RSD$7.66RSD$7.72RSD$29,522RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.07RSD$8.07RSD$7.94RSD$8.00RSD$36,357RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.63RSD$8.09RSD$7.43RSD$8.07RSD$78,575RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.63RSD$7.73RSD$7.41RSD$7.57RSD$30,091RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.51RSD$7.75RSD$7.47RSD$7.65RSD$125,256RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.21RSD$7.74RSD$7.20RSD$7.61RSD$67,652RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.12RSD$7.25RSD$7.08RSD$7.21RSD$87,825RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.31RSD$7.31RSD$7.01RSD$7.12RSD$2.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.40RSD$9.53RSD$7.30RSD$7.31RSD$41,261RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.39RSD$9.60RSD$9.28RSD$9.40RSD$109,307RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.80RSD$9.80RSD$9.30RSD$9.39RSD$423,539RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.90RSD$9.91RSD$9.75RSD$9.80RSD$165,918RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.70RSD$10.20RSD$9.69RSD$9.90RSD$88,594RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.70RSD$9.92RSD$9.70RSD$9.70RSD$18,363RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.85RSD$10.13RSD$9.24RSD$9.70RSD$4,791.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.97RSD$10.02RSD$9.77RSD$9.86RSD$4,511.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.03RSD$10.05RSD$9.78RSD$9.93RSD$11,716RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.91RSD$10.22RSD$9.79RSD$10.10RSD$16,752RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.90RSD$9.97RSD$9.86RSD$9.91RSD$10,882RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.81RSD$10.14RSD$9.81RSD$9.90RSD$14,211RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.63RSD$9.93RSD$9.58RSD$9.81RSD$13,014RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.66RSD$9.72RSD$9.48RSD$9.63RSD$10,015RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.73RSD$10.00RSD$9.64RSD$9.66RSD$2,660.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.64RSD$9.81RSD$9.63RSD$9.73RSD$35,694RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.71RSD$9.91RSD$9.64RSD$9.64RSD$7,288.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.70RSD$9.73RSD$9.62RSD$9.70RSD$1,404.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.04RSD$10.16RSD$9.70RSD$9.70RSD$7,585.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.95RSD$10.16RSD$9.84RSD$10.04RSD$57,990RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.85RSD$9.94RSD$9.77RSD$9.94RSD$75,799RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.03RSD$10.26RSD$9.84RSD$9.85RSD$3.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.23RSD$11.43RSD$10.01RSD$10.03RSD$1.01MRSD$0.00

Dobijte potpun pregled istorije cene za ICHI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ICHI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ICHI, kao i istorijski obim trgovanja za ICHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ICHI, od početne cene za ICHI do najnovijih podataka o ceni za ICHI. Naš alat za istoriju cene za ICHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije