Slika za ICHI
ICHIICHI
RSD$7.11
-1.17%
1D

ICHI (ICHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$7.29RSD$7.30RSD$7.06RSD$7.07RSD$4,635.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.45RSD$7.91RSD$7.16RSD$7.29RSD$1,647.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.46RSD$7.91RSD$7.09RSD$7.45RSD$666.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.35RSD$7.46RSD$7.10RSD$7.46RSD$1,468.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.23RSD$7.36RSD$7.23RSD$7.35RSD$45,545RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.60RSD$7.61RSD$7.22RSD$7.23RSD$17,595RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.80RSD$7.82RSD$7.58RSD$7.60RSD$15,872RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.89RSD$7.95RSD$7.79RSD$7.80RSD$13,763RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.01RSD$8.01RSD$7.84RSD$7.89RSD$37,882RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.83RSD$8.01RSD$7.83RSD$8.01RSD$8,552.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.77RSD$7.83RSD$7.76RSD$7.83RSD$31,689RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.92RSD$8.02RSD$7.76RSD$7.77RSD$40,639RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.95RSD$8.00RSD$7.86RSD$7.92RSD$7,284.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.87RSD$8.17RSD$7.86RSD$7.95RSD$395.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.69RSD$7.97RSD$7.60RSD$7.87RSD$588.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.93RSD$7.98RSD$7.51RSD$7.69RSD$6,783.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.89RSD$7.99RSD$7.85RSD$7.93RSD$8,583.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.90RSD$7.91RSD$7.76RSD$7.89RSD$15,784RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.92RSD$8.02RSD$7.84RSD$7.88RSD$20,359RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.84RSD$7.95RSD$7.71RSD$7.92RSD$58,510RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.12RSD$8.20RSD$7.78RSD$7.84RSD$29,980RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.20RSD$8.20RSD$8.06RSD$8.12RSD$36,921RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.75RSD$8.22RSD$7.54RSD$8.19RSD$79,794RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.75RSD$7.85RSD$7.53RSD$7.68RSD$30,558RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.63RSD$7.87RSD$7.58RSD$7.77RSD$127,199RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.33RSD$7.86RSD$7.32RSD$7.73RSD$68,702RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.23RSD$7.36RSD$7.19RSD$7.32RSD$74,449RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.43RSD$7.43RSD$7.12RSD$7.23RSD$2.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.55RSD$9.68RSD$7.42RSD$7.43RSD$41,901RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.53RSD$9.75RSD$9.42RSD$9.55RSD$111,003RSD$0.00

Dobijte potpun pregled istorije cene za ICHI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ICHI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ICHI, kao i istorijski obim trgovanja za ICHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ICHI, od početne cene za ICHI do najnovijih podataka o ceni za ICHI. Naš alat za istoriju cene za ICHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije