Slika za ICHI
ICHIICHI
RSD$6.77
-2.37%
1D

ICHI (ICHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$6.56RSD$6.95RSD$6.46RSD$6.91RSD$20,652RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$6.57RSD$6.61RSD$6.52RSD$6.57RSD$6,416.23RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6.56RSD$6.65RSD$6.51RSD$6.57RSD$11,388RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.53RSD$6.64RSD$6.51RSD$6.56RSD$14,357RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.49RSD$6.54RSD$6.48RSD$6.53RSD$21,520RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.75RSD$6.75RSD$6.31RSD$6.49RSD$210,195RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.83RSD$6.85RSD$6.58RSD$6.75RSD$1,336.45RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.80RSD$6.83RSD$6.79RSD$6.82RSD$1,706.59RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.74RSD$6.80RSD$6.69RSD$6.80RSD$10,121RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.78RSD$6.79RSD$6.69RSD$6.74RSD$16,307RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.70RSD$6.84RSD$6.66RSD$6.78RSD$27,882RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.99RSD$6.99RSD$6.67RSD$6.69RSD$18,022RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.06RSD$7.07RSD$6.93RSD$6.98RSD$4,800.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.17RSD$7.17RSD$6.99RSD$7.06RSD$151,264RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.10RSD$7.29RSD$7.07RSD$7.17RSD$45,941RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.05RSD$7.63RSD$7.00RSD$7.10RSD$4,627.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.01RSD$7.12RSD$6.93RSD$7.06RSD$12,970RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.98RSD$7.05RSD$6.93RSD$7.02RSD$20,613RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.09RSD$7.09RSD$6.97RSD$6.97RSD$25,065RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.16RSD$7.19RSD$7.07RSD$7.09RSD$43,301RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.13RSD$7.18RSD$6.93RSD$7.16RSD$26,883RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.05RSD$7.81RSD$6.69RSD$7.13RSD$5,370.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.27RSD$7.28RSD$7.04RSD$7.05RSD$4,620.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.42RSD$7.89RSD$7.14RSD$7.27RSD$1,642.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.44RSD$7.88RSD$7.06RSD$7.42RSD$664.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.32RSD$7.44RSD$7.07RSD$7.44RSD$1,463.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.21RSD$7.34RSD$7.21RSD$7.32RSD$45,396RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.57RSD$7.58RSD$7.20RSD$7.21RSD$17,538RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.78RSD$7.79RSD$7.56RSD$7.57RSD$15,821RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.87RSD$7.92RSD$7.76RSD$7.78RSD$13,718RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.99RSD$7.99RSD$7.81RSD$7.87RSD$37,758RSD$0.00

Dobijte potpun pregled istorije cene za ICHI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ICHI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ICHI, kao i istorijski obim trgovanja za ICHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ICHI, od početne cene za ICHI do najnovijih podataka o ceni za ICHI. Naš alat za istoriju cene za ICHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije