Slika za ION
IONIce Open Network
RSD$0.008005
-2.68%
1D

Ice Open Network (ION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.008254RSD$0.008317RSD$0.007945RSD$0.007990RSD$4.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008671RSD$0.008765RSD$0.007959RSD$0.008254RSD$6.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009262RSD$0.009359RSD$0.008713RSD$0.008719RSD$1.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009217RSD$0.009275RSD$0.009125RSD$0.009266RSD$1.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009694RSD$0.009821RSD$0.009253RSD$0.009257RSD$3.14MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01005RSD$0.01006RSD$0.009609RSD$0.009694RSD$2.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01024RSD$0.01026RSD$0.01005RSD$0.01005RSD$1.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01033RSD$0.01040RSD$0.01014RSD$0.01024RSD$3.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009999RSD$0.01048RSD$0.009784RSD$0.01033RSD$4.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01052RSD$0.01060RSD$0.009988RSD$0.009995RSD$1.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01044RSD$0.01058RSD$0.01030RSD$0.01052RSD$6.27MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009585RSD$0.01065RSD$0.009440RSD$0.01044RSD$3.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009639RSD$0.009673RSD$0.009457RSD$0.009585RSD$1.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009962RSD$0.009989RSD$0.009633RSD$0.009639RSD$986,377RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01004RSD$0.01009RSD$0.009925RSD$0.009960RSD$1.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01027RSD$0.01029RSD$0.009930RSD$0.01004RSD$1.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01041RSD$0.01049RSD$0.01024RSD$0.01027RSD$2.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01013RSD$0.01067RSD$0.01013RSD$0.01041RSD$4.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009669RSD$0.01013RSD$0.009634RSD$0.01013RSD$1.20MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009691RSD$0.01011RSD$0.009432RSD$0.009671RSD$887,661RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009698RSD$0.009995RSD$0.009671RSD$0.009691RSD$1.37MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009617RSD$0.009730RSD$0.009532RSD$0.009698RSD$1.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009716RSD$0.009774RSD$0.009587RSD$0.009618RSD$1.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01003RSD$0.01004RSD$0.009716RSD$0.009716RSD$1.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009890RSD$0.01006RSD$0.009839RSD$0.01003RSD$1.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009717RSD$0.009902RSD$0.009555RSD$0.009885RSD$1.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009877RSD$0.009877RSD$0.009657RSD$0.009715RSD$1.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009452RSD$0.009962RSD$0.009369RSD$0.009877RSD$1.44MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009647RSD$0.009707RSD$0.009452RSD$0.009452RSD$2.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009841RSD$0.01009RSD$0.009624RSD$0.009647RSD$1.32MRSD$0.00

Dobijte potpun pregled istorije cene za Ice Open Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ice Open Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ice Open Network, kao i istorijski obim trgovanja za ION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ice Open Network, od početne cene za Ice Open Network do najnovijih podataka o ceni za ION. Naš alat za istoriju cene za ION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije