Slika za ION
IONIce Open Network
RSD$0.009583
2.66%
1D

Ice Open Network (ION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.009326RSD$0.009436RSD$0.009243RSD$0.009405RSD$1.31MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009422RSD$0.009478RSD$0.009297RSD$0.009327RSD$1.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009723RSD$0.009735RSD$0.009422RSD$0.009422RSD$1.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009590RSD$0.009755RSD$0.009541RSD$0.009723RSD$1.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009422RSD$0.009602RSD$0.009266RSD$0.009586RSD$1.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009578RSD$0.009578RSD$0.009365RSD$0.009421RSD$1.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009166RSD$0.009661RSD$0.009086RSD$0.009578RSD$1.39MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009355RSD$0.009414RSD$0.009166RSD$0.009166RSD$2.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009543RSD$0.009788RSD$0.009333RSD$0.009355RSD$1.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009682RSD$0.009732RSD$0.009515RSD$0.009526RSD$1.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009903RSD$0.009953RSD$0.009680RSD$0.009682RSD$1.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01033RSD$0.01039RSD$0.009895RSD$0.009903RSD$1.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01050RSD$0.01054RSD$0.01033RSD$0.01033RSD$1.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01057RSD$0.01065RSD$0.01048RSD$0.01050RSD$1.16MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01064RSD$0.01069RSD$0.01056RSD$0.01057RSD$1.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01061RSD$0.01074RSD$0.01045RSD$0.01064RSD$1.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01089RSD$0.01089RSD$0.01049RSD$0.01061RSD$1.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01096RSD$0.01135RSD$0.01063RSD$0.01089RSD$2.50MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01149RSD$0.01150RSD$0.01085RSD$0.01096RSD$2.19MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01116RSD$0.01164RSD$0.01105RSD$0.01150RSD$4.38MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01016RSD$0.01175RSD$0.01007RSD$0.01118RSD$4.82MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009945RSD$0.01041RSD$0.009761RSD$0.01015RSD$3.35MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009321RSD$0.009978RSD$0.009286RSD$0.009945RSD$2.90MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009564RSD$0.009698RSD$0.008943RSD$0.009274RSD$3.51MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009123RSD$0.009956RSD$0.008955RSD$0.009716RSD$2.91MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008311RSD$0.009178RSD$0.008162RSD$0.009123RSD$2.14MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008869RSD$0.008931RSD$0.008209RSD$0.008311RSD$3.79MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009085RSD$0.009676RSD$0.008752RSD$0.008869RSD$3.39MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009397RSD$0.009635RSD$0.008927RSD$0.009085RSD$5.22MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01034RSD$0.01069RSD$0.009188RSD$0.009397RSD$10.50MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008940RSD$0.01161RSD$0.008857RSD$0.01034RSD$8.92MRSD$0.00

Dobijte potpun pregled istorije cene za Ice Open Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ice Open Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ice Open Network, kao i istorijski obim trgovanja za ION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ice Open Network, od početne cene za Ice Open Network do najnovijih podataka o ceni za ION. Naš alat za istoriju cene za ION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije