Slika za ION
IONIce Open Network
RSD$0.007033
0.36%
1D

Ice Open Network (ION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.007052RSD$0.007084RSD$0.006962RSD$0.007050RSD$522,935RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007085RSD$0.007145RSD$0.006975RSD$0.007046RSD$833,140RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006974RSD$0.007134RSD$0.006954RSD$0.007087RSD$786,946RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007056RSD$0.007071RSD$0.006917RSD$0.006966RSD$540,392RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007142RSD$0.007172RSD$0.006989RSD$0.007056RSD$1.11MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007292RSD$0.007302RSD$0.007123RSD$0.007142RSD$965,246RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007316RSD$0.007358RSD$0.007268RSD$0.007292RSD$842,961RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007270RSD$0.007383RSD$0.007189RSD$0.007314RSD$2.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007606RSD$0.007645RSD$0.007195RSD$0.007269RSD$1.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007653RSD$0.007677RSD$0.007531RSD$0.007606RSD$847,947RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007724RSD$0.007728RSD$0.007580RSD$0.007649RSD$1.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007736RSD$0.007740RSD$0.007651RSD$0.007720RSD$1.77MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007546RSD$0.007776RSD$0.007450RSD$0.007736RSD$2.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007731RSD$0.007734RSD$0.007496RSD$0.007546RSD$1.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007811RSD$0.008061RSD$0.007686RSD$0.007748RSD$1.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007900RSD$0.008263RSD$0.007799RSD$0.007799RSD$650,123RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008058RSD$0.008087RSD$0.007843RSD$0.007899RSD$2.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007810RSD$0.008195RSD$0.007805RSD$0.008058RSD$3.99MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007425RSD$0.007882RSD$0.007421RSD$0.007810RSD$2.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007917RSD$0.007969RSD$0.007375RSD$0.007425RSD$1.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008274RSD$0.008274RSD$0.007869RSD$0.007917RSD$3.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008178RSD$0.008498RSD$0.008178RSD$0.008274RSD$2.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008393RSD$0.008400RSD$0.008168RSD$0.008178RSD$2.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008002RSD$0.008398RSD$0.007930RSD$0.008394RSD$1.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008068RSD$0.008170RSD$0.007938RSD$0.008002RSD$1.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008335RSD$0.008399RSD$0.008024RSD$0.008068RSD$4.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008757RSD$0.008852RSD$0.008037RSD$0.008335RSD$6.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009353RSD$0.009451RSD$0.008799RSD$0.008805RSD$1.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009308RSD$0.009367RSD$0.009215RSD$0.009358RSD$1.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009789RSD$0.009918RSD$0.009344RSD$0.009348RSD$3.17MRSD$0.00

Dobijte potpun pregled istorije cene za Ice Open Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ice Open Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ice Open Network, kao i istorijski obim trgovanja za ION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ice Open Network, od početne cene za Ice Open Network do najnovijih podataka o ceni za ION. Naš alat za istoriju cene za ION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije