Slika za ICE
ICEIce Network (old)
RSD$0.006873
-2.10%
1D

Ice Network (old) (ICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.007202RSD$0.007265RSD$0.006835RSD$0.007005RSD$10,578RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008146RSD$0.008146RSD$0.007034RSD$0.007202RSD$15,822RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008314RSD$0.008436RSD$0.007779RSD$0.008163RSD$21,740RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008358RSD$0.008645RSD$0.008275RSD$0.008311RSD$62,265RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006915RSD$0.008368RSD$0.006914RSD$0.008358RSD$28,368RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007107RSD$0.007152RSD$0.006840RSD$0.006915RSD$683.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007348RSD$0.007604RSD$0.006833RSD$0.007107RSD$3,201.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007303RSD$0.008001RSD$0.007198RSD$0.007348RSD$2,845.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007583RSD$0.007637RSD$0.006987RSD$0.007299RSD$3,630.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007871RSD$0.008042RSD$0.007470RSD$0.007583RSD$14,173RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008479RSD$0.008686RSD$0.007817RSD$0.007871RSD$6,932.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008721RSD$0.008878RSD$0.007849RSD$0.008520RSD$34,863RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008941RSD$0.01004RSD$0.008714RSD$0.008721RSD$23,502RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008783RSD$0.009835RSD$0.008366RSD$0.008941RSD$10,332RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008352RSD$0.008961RSD$0.008270RSD$0.008772RSD$16,622RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009986RSD$0.009986RSD$0.008316RSD$0.008316RSD$17,039RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008649RSD$0.009976RSD$0.008386RSD$0.009970RSD$28,474RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009829RSD$0.009857RSD$0.008514RSD$0.008649RSD$37,048RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009391RSD$0.01017RSD$0.009113RSD$0.009829RSD$36,077RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009159RSD$0.009447RSD$0.008239RSD$0.009391RSD$34,106RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007800RSD$0.009327RSD$0.007788RSD$0.009157RSD$26,692RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008050RSD$0.009084RSD$0.007768RSD$0.007798RSD$7,205.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009092RSD$0.009249RSD$0.007883RSD$0.008045RSD$9,843.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008895RSD$0.009174RSD$0.008109RSD$0.009092RSD$10,047RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007751RSD$0.009201RSD$0.007722RSD$0.008895RSD$18,257RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009666RSD$0.009892RSD$0.007674RSD$0.007754RSD$17,959RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009688RSD$0.009987RSD$0.009150RSD$0.009666RSD$7,675.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009622RSD$0.01015RSD$0.009588RSD$0.009687RSD$9,039.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009552RSD$0.01007RSD$0.009285RSD$0.009622RSD$7,504.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009203RSD$0.009837RSD$0.009203RSD$0.009552RSD$17,573RSD$0.00

Dobijte potpun pregled istorije cene za Ice Network (old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ice Network (old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ice Network (old), kao i istorijski obim trgovanja za ICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ice Network (old), od početne cene za Ice Network (old) do najnovijih podataka o ceni za ICE. Naš alat za istoriju cene za ICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije