Slika za ICE
ICEIce Network (old)
RSD$0.006679
-3.88%
1D

Ice Network (old) (ICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.006817RSD$0.006994RSD$0.006577RSD$0.006748RSD$14,455RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006777RSD$0.007036RSD$0.006574RSD$0.006825RSD$16,952RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006626RSD$0.007206RSD$0.006270RSD$0.006777RSD$5,605.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006664RSD$0.006722RSD$0.006360RSD$0.006626RSD$11,527RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006747RSD$0.007083RSD$0.006333RSD$0.006664RSD$19,396RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006946RSD$0.007431RSD$0.006658RSD$0.006750RSD$14,142RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006987RSD$0.007220RSD$0.006844RSD$0.006946RSD$20,346RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006933RSD$0.007198RSD$0.006895RSD$0.006987RSD$18,385RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006568RSD$0.007156RSD$0.006568RSD$0.006931RSD$13,605RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006729RSD$0.006894RSD$0.006566RSD$0.006568RSD$2,027.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006879RSD$0.006935RSD$0.006663RSD$0.006729RSD$3,800.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006997RSD$0.007087RSD$0.006807RSD$0.006881RSD$14,202RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007565RSD$0.007591RSD$0.006431RSD$0.006997RSD$5,770.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007425RSD$0.007608RSD$0.007308RSD$0.007565RSD$12,400RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007081RSD$0.007843RSD$0.007071RSD$0.007425RSD$12,920RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007247RSD$0.007397RSD$0.006884RSD$0.007077RSD$11,143RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007154RSD$0.007436RSD$0.006917RSD$0.007246RSD$7,484.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007630RSD$0.007894RSD$0.007127RSD$0.007154RSD$10,023RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007127RSD$0.007729RSD$0.006820RSD$0.007630RSD$7,198.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006945RSD$0.007178RSD$0.006882RSD$0.007125RSD$6,461.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007035RSD$0.007119RSD$0.006860RSD$0.006947RSD$6,812.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007232RSD$0.007296RSD$0.006863RSD$0.007035RSD$10,622RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008180RSD$0.008180RSD$0.007063RSD$0.007232RSD$15,888RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008349RSD$0.008472RSD$0.007812RSD$0.008197RSD$21,831RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008393RSD$0.008682RSD$0.008309RSD$0.008346RSD$62,525RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006944RSD$0.008403RSD$0.006943RSD$0.008393RSD$28,487RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007137RSD$0.007182RSD$0.006868RSD$0.006944RSD$686.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007379RSD$0.007636RSD$0.006861RSD$0.007137RSD$3,215.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007334RSD$0.008035RSD$0.007228RSD$0.007379RSD$2,857.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007615RSD$0.007669RSD$0.007016RSD$0.007330RSD$3,645.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007904RSD$0.008075RSD$0.007501RSD$0.007615RSD$14,233RSD$0.00

Dobijte potpun pregled istorije cene za Ice Network (old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ice Network (old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ice Network (old), kao i istorijski obim trgovanja za ICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ice Network (old), od početne cene za Ice Network (old) do najnovijih podataka o ceni za ICE. Naš alat za istoriju cene za ICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije