Slika za ICE
ICEIce Network (old)
RSD$0.008835
2.88%
1D

Ice Network (old) (ICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.008599RSD$0.008868RSD$0.007838RSD$0.008789RSD$9,712.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007493RSD$0.008894RSD$0.007465RSD$0.008599RSD$17,648RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009344RSD$0.009562RSD$0.007418RSD$0.007496RSD$17,360RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009365RSD$0.009654RSD$0.008845RSD$0.009344RSD$7,419.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009301RSD$0.009814RSD$0.009268RSD$0.009364RSD$8,738.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009233RSD$0.009737RSD$0.008976RSD$0.009301RSD$7,254.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008896RSD$0.009509RSD$0.008896RSD$0.009233RSD$16,987RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009329RSD$0.009827RSD$0.008896RSD$0.008896RSD$12,291RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009158RSD$0.009856RSD$0.009158RSD$0.009309RSD$13,133RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009609RSD$0.009615RSD$0.009222RSD$0.009310RSD$13,168RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009845RSD$0.009845RSD$0.009354RSD$0.009605RSD$31,352RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009241RSD$0.01009RSD$0.009041RSD$0.009845RSD$21,049RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009034RSD$0.009565RSD$0.009016RSD$0.009245RSD$10,088RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009693RSD$0.01002RSD$0.008953RSD$0.009035RSD$5,573.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009730RSD$0.009990RSD$0.009514RSD$0.009685RSD$20,968RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01008RSD$0.01017RSD$0.009720RSD$0.009730RSD$36,881RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01006RSD$0.01041RSD$0.01001RSD$0.01007RSD$17,061RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01012RSD$0.01071RSD$0.01001RSD$0.01006RSD$20,437RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01039RSD$0.01106RSD$0.009776RSD$0.01012RSD$21,671RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01073RSD$0.01076RSD$0.01031RSD$0.01039RSD$19,663RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01097RSD$0.01109RSD$0.01064RSD$0.01073RSD$21,485RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01051RSD$0.01097RSD$0.01009RSD$0.01097RSD$51,702RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01077RSD$0.01093RSD$0.01051RSD$0.01051RSD$40,874RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01180RSD$0.01181RSD$0.01054RSD$0.01077RSD$16,097RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01144RSD$0.01186RSD$0.01104RSD$0.01181RSD$48,302RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01048RSD$0.01145RSD$0.01010RSD$0.01144RSD$136,289RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009813RSD$0.01062RSD$0.009813RSD$0.01048RSD$39,278RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009329RSD$0.009866RSD$0.009198RSD$0.009813RSD$14,241RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009486RSD$0.009528RSD$0.009046RSD$0.009327RSD$12,101RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008848RSD$0.009521RSD$0.008825RSD$0.009486RSD$14,237RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008528RSD$0.008849RSD$0.008368RSD$0.008846RSD$6,041.39RSD$0.00

Dobijte potpun pregled istorije cene za Ice Network (old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ice Network (old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ice Network (old), kao i istorijski obim trgovanja za ICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ice Network (old), od početne cene za Ice Network (old) do najnovijih podataka o ceni za ICE. Naš alat za istoriju cene za ICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije