Slika za ICB
ICBICB Token
RSD$0.001311
-6.30%
1D

ICB Token (ICB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001398RSD$0.001398RSD$0.001307RSD$0.001322RSD$2,581.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009420RSD$0.001398RSD$0.0009419RSD$0.001398RSD$878.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001186RSD$0.001186RSD$0.0009419RSD$0.0009420RSD$3,965.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001135RSD$0.001312RSD$0.001135RSD$0.001186RSD$3,817.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001312RSD$0.001312RSD$0.001114RSD$0.001135RSD$2,862.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001175RSD$0.001312RSD$0.001175RSD$0.001312RSD$441.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001165RSD$0.001175RSD$0.001165RSD$0.001175RSD$3,417.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001282RSD$0.001398RSD$0.001165RSD$0.001165RSD$5,843.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001297RSD$0.001398RSD$0.001282RSD$0.001282RSD$986.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$59,216RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001297RSD$0.001323RSD$0.001297RSD$0.001297RSD$77,156RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001272RSD$0.001322RSD$0.001272RSD$0.001297RSD$3,207.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001271RSD$0.001272RSD$0.001271RSD$0.001272RSD$185,711RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001322RSD$0.001322RSD$0.001165RSD$0.001271RSD$543,500RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001297RSD$0.001324RSD$0.001297RSD$0.001312RSD$227,235RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001312RSD$0.001337RSD$0.001297RSD$0.001297RSD$145,050RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$16,622RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001322RSD$0.001323RSD$0.001312RSD$0.001312RSD$36,727RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001297RSD$0.001323RSD$0.001115RSD$0.001322RSD$147,804RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001234RSD$0.001325RSD$0.001216RSD$0.001297RSD$205,323RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001308RSD$0.001308RSD$0.001230RSD$0.001234RSD$244,767RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001318RSD$0.001398RSD$0.001292RSD$0.001308RSD$36,488RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001510RSD$0.001510RSD$0.001318RSD$0.001318RSD$16,214RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001510RSD$0.001510RSD$0.001318RSD$0.001510RSD$23,950RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001449RSD$0.001510RSD$0.001417RSD$0.001510RSD$15,835RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001449RSD$0.001449RSD$0.001448RSD$0.001449RSD$6,268.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001509RSD$0.001509RSD$0.001449RSD$0.001449RSD$13,416RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001509RSD$0.001510RSD$0.001498RSD$0.001509RSD$8,640.54RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001509RSD$0.001509RSD$0.001508RSD$0.001509RSD$1,851.82RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001529RSD$0.001529RSD$0.001498RSD$0.001509RSD$23,503RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001529RSD$0.001532RSD$0.001528RSD$0.001529RSD$35,790RSD$0.00

Dobijte potpun pregled istorije cene za ICB Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ICB Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ICB Token, kao i istorijski obim trgovanja za ICB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ICB Token, od početne cene za ICB Token do najnovijih podataka o ceni za ICB. Naš alat za istoriju cene za ICB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije