Slika za ICB
ICBICB Token
RSD$0.0006935
-0.10%
1D

ICB Token (ICB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0006934RSD$0.0006936RSD$0.0006932RSD$0.0006935RSD$439.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006933RSD$0.0006934RSD$4,139.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006944RSD$0.0006946RSD$0.0006935RSD$0.0006937RSD$561.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006946RSD$0.0006946RSD$0.0006944RSD$0.0006944RSD$0.003506RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006947RSD$0.0006947RSD$0.0006945RSD$0.0006946RSD$0.003506RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006937RSD$0.0006947RSD$0.0006937RSD$0.0006947RSD$2,922.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006937RSD$0.0006937RSD$0.0006936RSD$0.0006937RSD$4,207.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006971RSD$0.0006971RSD$0.0006937RSD$0.0006937RSD$3,169.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006952RSD$0.001326RSD$0.0006950RSD$0.0006971RSD$981.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006941RSD$0.0009371RSD$0.0006941RSD$0.0006952RSD$436.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006941RSD$0.0006941RSD$0.0006940RSD$0.0006941RSD$268.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006941RSD$0.0006942RSD$0.0006941RSD$0.0006942RSD$703.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006962RSD$0.001040RSD$0.0006941RSD$0.0006941RSD$3,355.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001319RSD$0.001320RSD$0.0006962RSD$0.0006962RSD$0.001969RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001319RSD$0.001319RSD$0.001319RSD$0.001319RSD$0.004978RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001321RSD$0.001321RSD$0.0006938RSD$0.001319RSD$0.002740RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001321RSD$0.001322RSD$0.0006940RSD$0.001321RSD$0.003405RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001324RSD$0.001324RSD$0.0006939RSD$0.001321RSD$0.001915RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001324RSD$0.001324RSD$0.001323RSD$0.001324RSD$0.001324RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006191RSD$0.001324RSD$0.0006191RSD$0.001324RSD$0.001133RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006159RSD$0.001324RSD$0.0006159RSD$0.0006191RSD$0.001568RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006160RSD$0.0006160RSD$0.0006158RSD$0.0006159RSD$0.0008465RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006160RSD$0.0006161RSD$0.0006149RSD$0.0006160RSD$1,077.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005733RSD$0.001326RSD$0.0005732RSD$0.0006160RSD$2,932.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001032RSD$0.001032RSD$0.0005732RSD$0.0005733RSD$359.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001032RSD$0.001032RSD$0.001032RSD$0.001032RSD$71.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001328RSD$0.001328RSD$0.0005669RSD$0.001032RSD$65.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001327RSD$0.001328RSD$0.001327RSD$0.001328RSD$70.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009583RSD$0.001327RSD$0.0006873RSD$0.001327RSD$8,316.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001359RSD$0.001437RSD$0.0009581RSD$0.0009583RSD$9,414.32RSD$0.00

Dobijte potpun pregled istorije cene za ICB Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ICB Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ICB Token, kao i istorijski obim trgovanja za ICB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ICB Token, od početne cene za ICB Token do najnovijih podataka o ceni za ICB. Naš alat za istoriju cene za ICB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije