Slika za IBX
IBXiBusXcoin
RSD$2.75
-5.14%
1D

iBusXcoin (IBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$2.89RSD$2.92RSD$2.79RSD$2.80RSD$143,293RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.83RSD$2.95RSD$2.80RSD$2.89RSD$144,172RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.94RSD$2.97RSD$2.83RSD$2.83RSD$145,088RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.90RSD$2.96RSD$2.89RSD$2.93RSD$144,124RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.88RSD$2.92RSD$2.87RSD$2.91RSD$145,472RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.86RSD$2.92RSD$2.86RSD$2.89RSD$150,057RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.98RSD$3.00RSD$2.79RSD$2.86RSD$147,987RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.12RSD$3.12RSD$2.95RSD$2.98RSD$148,985RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.13RSD$3.16RSD$3.11RSD$3.13RSD$158,541RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.15RSD$3.17RSD$3.10RSD$3.13RSD$158,439RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.11RSD$3.16RSD$3.11RSD$3.15RSD$150,303RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.09RSD$3.13RSD$3.08RSD$3.11RSD$155,032RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.13RSD$3.21RSD$3.07RSD$3.09RSD$152,866RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.11RSD$3.16RSD$3.09RSD$3.13RSD$157,029RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.10RSD$3.17RSD$3.08RSD$3.11RSD$154,984RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.12RSD$3.17RSD$3.07RSD$3.10RSD$157,247RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.11RSD$3.14RSD$3.05RSD$3.12RSD$155,433RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.12RSD$3.16RSD$3.09RSD$3.11RSD$158,246RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.11RSD$3.14RSD$3.09RSD$3.12RSD$156,727RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.11RSD$3.17RSD$3.08RSD$3.11RSD$154,521RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.11RSD$3.13RSD$3.05RSD$3.11RSD$151,872RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.19RSD$3.24RSD$3.07RSD$3.10RSD$158,642RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.21RSD$3.22RSD$3.15RSD$3.19RSD$166,883RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.06RSD$3.24RSD$3.06RSD$3.21RSD$159,186RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.04RSD$3.07RSD$2.97RSD$3.06RSD$148,412RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.02RSD$3.07RSD$3.01RSD$3.05RSD$155,398RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.83RSD$3.05RSD$2.82RSD$3.02RSD$146,014RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.80RSD$2.86RSD$2.79RSD$2.83RSD$142,873RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.78RSD$2.81RSD$2.74RSD$2.80RSD$137,060RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.91RSD$2.91RSD$2.73RSD$2.77RSD$140,034RSD$0.00

Dobijte potpun pregled istorije cene za iBusXcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iBusXcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iBusXcoin, kao i istorijski obim trgovanja za IBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iBusXcoin, od početne cene za iBusXcoin do najnovijih podataka o ceni za IBX. Naš alat za istoriju cene za IBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije