logo
Slika za IBX
IBXiBusXcoin
RSD$3.09
0.44%
1D

iBusXcoin (IBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$3.14RSD$3.14RSD$3.07RSD$3.11RSD$162,929RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.98RSD$3.16RSD$2.98RSD$3.13RSD$155,415RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.97RSD$3.00RSD$2.90RSD$2.98RSD$144,896RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.95RSD$3.00RSD$2.94RSD$2.98RSD$151,717RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.76RSD$2.98RSD$2.75RSD$2.95RSD$142,555RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.74RSD$2.79RSD$2.73RSD$2.76RSD$138,879RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.71RSD$2.74RSD$2.68RSD$2.74RSD$133,812RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.84RSD$2.84RSD$2.67RSD$2.71RSD$136,716RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.79RSD$2.93RSD$2.78RSD$2.84RSD$146,059RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.86RSD$2.86RSD$2.78RSD$2.80RSD$142,980RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.84RSD$2.87RSD$2.83RSD$2.86RSD$145,354RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.75RSD$2.97RSD$2.75RSD$2.83RSD$145,204RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.78RSD$2.82RSD$2.72RSD$2.75RSD$137,678RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.81RSD$2.85RSD$2.76RSD$2.78RSD$141,347RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.81RSD$2.84RSD$2.76RSD$2.82RSD$145,613RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.84RSD$2.86RSD$2.79RSD$2.81RSD$144,318RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.80RSD$2.85RSD$2.79RSD$2.85RSD$137,358RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.77RSD$2.81RSD$2.76RSD$2.80RSD$137,179RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.83RSD$2.87RSD$2.75RSD$2.77RSD$134,070RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.70RSD$2.85RSD$2.68RSD$2.83RSD$136,271RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.73RSD$2.75RSD$2.66RSD$2.69RSD$139,044RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.78RSD$2.80RSD$2.70RSD$2.73RSD$140,582RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.73RSD$2.82RSD$2.71RSD$2.78RSD$138,676RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.77RSD$2.86RSD$2.71RSD$2.72RSD$143,670RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.76RSD$2.78RSD$2.74RSD$2.78RSD$152,017RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.83RSD$2.85RSD$2.73RSD$2.76RSD$150,515RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.83RSD$2.88RSD$2.80RSD$2.83RSD$121,326RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.76RSD$2.84RSD$2.75RSD$2.83RSD$123,731RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.80RSD$2.87RSD$2.73RSD$2.75RSD$130,494RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.78RSD$2.85RSD$2.74RSD$2.80RSD$128,296RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.74RSD$2.80RSD$2.67RSD$2.78RSD$125,090RSD$0.00

Dobijte potpun pregled istorije cene za iBusXcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iBusXcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iBusXcoin, kao i istorijski obim trgovanja za IBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iBusXcoin, od početne cene za iBusXcoin do najnovijih podataka o ceni za IBX. Naš alat za istoriju cene za IBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije