Slika za IBS
IBSIBStoken
RSD$0.07005
0.10%
1D

IBStoken (IBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.07024RSD$0.07025RSD$0.07003RSD$0.07010RSD$16.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07056RSD$0.07057RSD$0.07014RSD$0.07024RSD$18.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07031RSD$0.07056RSD$0.07031RSD$0.07056RSD$13.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07015RSD$0.07037RSD$0.07014RSD$0.07031RSD$16.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07006RSD$0.07026RSD$0.06995RSD$0.07020RSD$17.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06982RSD$0.07007RSD$0.06975RSD$0.07006RSD$17.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06958RSD$0.06987RSD$0.06952RSD$0.06982RSD$17.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06946RSD$0.06967RSD$0.06934RSD$0.06958RSD$16.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06918RSD$0.06946RSD$0.06911RSD$0.06946RSD$16.55MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06907RSD$0.06925RSD$0.06906RSD$0.06918RSD$16.57MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06929RSD$0.06941RSD$0.06906RSD$0.06907RSD$14.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06935RSD$0.06966RSD$0.04393RSD$0.06929RSD$15.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06961RSD$0.06971RSD$0.06934RSD$0.06935RSD$17.77MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06974RSD$0.06988RSD$0.06961RSD$0.06971RSD$15.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07007RSD$0.07008RSD$0.06973RSD$0.06974RSD$15.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07011RSD$0.07016RSD$0.06990RSD$0.07007RSD$16.65MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07031RSD$0.07037RSD$0.07005RSD$0.07011RSD$15.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07046RSD$0.07056RSD$0.07019RSD$0.07024RSD$16.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07027RSD$0.07056RSD$0.07026RSD$0.07046RSD$18.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07015RSD$0.07037RSD$0.07004RSD$0.07027RSD$16.57MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06985RSD$0.07016RSD$0.06985RSD$0.07015RSD$16.97MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06976RSD$0.06995RSD$0.06961RSD$0.06990RSD$16.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06952RSD$0.06976RSD$0.06950RSD$0.06962RSD$16.14MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06925RSD$0.06964RSD$0.06914RSD$0.06952RSD$18.70MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06938RSD$0.06938RSD$0.06907RSD$0.06925RSD$19.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06958RSD$0.06960RSD$0.06927RSD$0.06938RSD$18.22MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06978RSD$0.06978RSD$0.06948RSD$0.06954RSD$18.47MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07000RSD$0.07000RSD$0.06963RSD$0.06974RSD$18.50MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07010RSD$0.07020RSD$0.06988RSD$0.07000RSD$17.61MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07049RSD$0.07051RSD$0.07009RSD$0.07010RSD$17.31MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07025RSD$0.07051RSD$0.06958RSD$0.07040RSD$17.90MRSD$0.00

Dobijte potpun pregled istorije cene za IBStoken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IBStoken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IBStoken, kao i istorijski obim trgovanja za IBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IBStoken, od početne cene za IBStoken do najnovijih podataka o ceni za IBS. Naš alat za istoriju cene za IBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije