Slika za IBS
IBSIBStoken
RSD$0.07227
0.12%
1D

IBStoken (IBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.07173RSD$0.07210RSD$0.07171RSD$0.07202RSD$17.86MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07197RSD$0.07205RSD$0.07173RSD$0.07183RSD$17.45MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07214RSD$0.07228RSD$0.07192RSD$0.07197RSD$16.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07236RSD$0.07237RSD$0.07214RSD$0.07221RSD$18.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07247RSD$0.07260RSD$0.07226RSD$0.07231RSD$17.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07279RSD$0.07279RSD$0.07242RSD$0.07258RSD$18.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07288RSD$0.07308RSD$0.07269RSD$0.07269RSD$16.32MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07297RSD$0.07311RSD$0.07285RSD$0.07288RSD$14.23MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07285RSD$0.07297RSD$0.07263RSD$0.07297RSD$17.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07264RSD$0.07286RSD$0.07253RSD$0.07285RSD$17.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07225RSD$0.07268RSD$0.07225RSD$0.07264RSD$16.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07221RSD$0.07247RSD$0.07220RSD$0.07225RSD$16.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07216RSD$0.07236RSD$0.07204RSD$0.07235RSD$15.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07232RSD$0.07239RSD$0.07206RSD$0.07216RSD$16.87MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07245RSD$0.07261RSD$0.07225RSD$0.07232RSD$17.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07290RSD$0.07300RSD$0.07231RSD$0.07245RSD$17.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07312RSD$0.07335RSD$0.07289RSD$0.07300RSD$17.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07290RSD$0.07323RSD$0.07289RSD$0.07322RSD$17.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07282RSD$0.07304RSD$0.07282RSD$0.07297RSD$20.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07240RSD$0.07292RSD$0.07240RSD$0.07292RSD$18.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07227RSD$0.07251RSD$0.07220RSD$0.07240RSD$19.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07204RSD$0.07232RSD$0.07203RSD$0.07227RSD$16.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07183RSD$0.07219RSD$0.07181RSD$0.07213RSD$19.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07161RSD$0.07193RSD$0.07158RSD$0.07183RSD$18.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07147RSD$0.07171RSD$0.07140RSD$0.07171RSD$16.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07151RSD$0.07154RSD$0.07127RSD$0.07147RSD$13.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07148RSD$0.07168RSD$0.07126RSD$0.07151RSD$13.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07169RSD$0.07177RSD$0.07140RSD$0.07148RSD$16.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07177RSD$0.07198RSD$0.07157RSD$0.07169RSD$17.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07201RSD$0.07216RSD$0.07176RSD$0.07177RSD$16.33MRSD$0.00

Dobijte potpun pregled istorije cene za IBStoken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IBStoken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IBStoken, kao i istorijski obim trgovanja za IBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IBStoken, od početne cene za IBStoken do najnovijih podataka o ceni za IBS. Naš alat za istoriju cene za IBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije