Slika za IBS
IBSIBStoken
RSD$0.07168
0.39%
1D

IBStoken (IBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.07146RSD$0.07174RSD$0.07145RSD$0.07169RSD$16.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07125RSD$0.07161RSD$0.07123RSD$0.07155RSD$19.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07103RSD$0.07135RSD$0.07100RSD$0.07125RSD$18.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07089RSD$0.07114RSD$0.07083RSD$0.07114RSD$16.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07094RSD$0.07097RSD$0.07070RSD$0.07089RSD$13.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07090RSD$0.07110RSD$0.07068RSD$0.07094RSD$13.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07111RSD$0.07119RSD$0.07082RSD$0.07090RSD$16.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07120RSD$0.07140RSD$0.07100RSD$0.07111RSD$17.33MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07143RSD$0.07158RSD$0.07118RSD$0.07120RSD$16.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07177RSD$0.07177RSD$0.07120RSD$0.07143RSD$15.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07186RSD$0.07192RSD$0.07155RSD$0.07177RSD$15.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07209RSD$0.07216RSD$0.07180RSD$0.07186RSD$16.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07223RSD$0.07233RSD$0.07202RSD$0.07209RSD$15.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07262RSD$0.07262RSD$0.07222RSD$0.07228RSD$16.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07249RSD$0.07265RSD$0.07240RSD$0.07247RSD$15.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07223RSD$0.07251RSD$0.07216RSD$0.07249RSD$16.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07197RSD$0.07231RSD$0.07196RSD$0.07228RSD$18.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07187RSD$0.07207RSD$0.07173RSD$0.07197RSD$16.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07160RSD$0.07187RSD$0.07150RSD$0.07187RSD$15.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07119RSD$0.07165RSD$0.07108RSD$0.07165RSD$17.82MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07135RSD$0.07141RSD$0.07104RSD$0.07114RSD$17.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07150RSD$0.07164RSD$0.07124RSD$0.07130RSD$16.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07176RSD$0.07188RSD$0.07149RSD$0.07150RSD$15.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07207RSD$0.07207RSD$0.07175RSD$0.07176RSD$14.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07218RSD$0.07219RSD$0.07193RSD$0.07207RSD$14.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07233RSD$0.07241RSD$0.07207RSD$0.07213RSD$16.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07247RSD$0.07249RSD$0.07226RSD$0.07233RSD$16.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07281RSD$0.07282RSD$0.07237RSD$0.07247RSD$19.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07255RSD$0.07281RSD$0.07255RSD$0.07281RSD$14.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07238RSD$0.07261RSD$0.07238RSD$0.07255RSD$16.55MRSD$0.00

Dobijte potpun pregled istorije cene za IBStoken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IBStoken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IBStoken, kao i istorijski obim trgovanja za IBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IBStoken, od početne cene za IBStoken do najnovijih podataka o ceni za IBS. Naš alat za istoriju cene za IBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije