Slika za IBS
IBSIBS
RSD$583.82
-0.98%
1D

IBS (IBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$592.57RSD$592.57RSD$583.81RSD$583.81RSD$41.99MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$604.41RSD$604.43RSD$592.58RSD$592.59RSD$38.58MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$612.20RSD$612.22RSD$604.41RSD$604.41RSD$40.33MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$635.04RSD$635.04RSD$612.19RSD$612.19RSD$50.24MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$637.24RSD$637.31RSD$634.35RSD$635.04RSD$42.37MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$636.40RSD$637.87RSD$634.73RSD$637.24RSD$39.24MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$636.73RSD$637.95RSD$636.15RSD$636.41RSD$35.55MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$636.83RSD$636.84RSD$635.90RSD$636.67RSD$34.64MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$636.55RSD$638.23RSD$635.30RSD$636.83RSD$37.17MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$634.67RSD$636.60RSD$633.09RSD$636.55RSD$35.55MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$632.37RSD$634.68RSD$631.35RSD$634.67RSD$36.80MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$630.91RSD$633.60RSD$630.18RSD$632.37RSD$41.18MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$628.60RSD$630.98RSD$628.31RSD$630.91RSD$44.06MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$626.87RSD$628.61RSD$626.73RSD$628.60RSD$53.76MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$625.10RSD$629.02RSD$624.13RSD$626.91RSD$48.71MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$621.80RSD$625.24RSD$620.50RSD$625.10RSD$63.83MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$622.21RSD$622.62RSD$620.75RSD$621.80RSD$64.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$621.83RSD$622.26RSD$621.00RSD$622.21RSD$68.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$620.36RSD$621.85RSD$619.16RSD$621.83RSD$69.85MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$618.62RSD$620.41RSD$615.03RSD$620.37RSD$73.90MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$629.54RSD$629.54RSD$618.62RSD$618.65RSD$75.20MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$651.56RSD$651.59RSD$629.46RSD$629.54RSD$109.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$695.72RSD$695.72RSD$651.57RSD$651.58RSD$116.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$733.18RSD$733.20RSD$695.57RSD$695.72RSD$106.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$771.14RSD$771.20RSD$733.15RSD$733.17RSD$109.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$788.18RSD$788.77RSD$771.13RSD$771.13RSD$114.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$788.52RSD$788.81RSD$788.19RSD$788.19RSD$107.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$794.17RSD$794.17RSD$786.73RSD$788.53RSD$129.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$885.70RSD$886.41RSD$794.17RSD$794.17RSD$147.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$886.05RSD$896.11RSD$885.66RSD$885.70RSD$128.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$884.76RSD$886.06RSD$884.76RSD$886.05RSD$122.24MRSD$0.00

Dobijte potpun pregled istorije cene za IBS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IBS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IBS, kao i istorijski obim trgovanja za IBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IBS, od početne cene za IBS do najnovijih podataka o ceni za IBS. Naš alat za istoriju cene za IBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije