logo
Slika za IBS
IBSIBS
RSD$869.92
0.28%
1D

IBS (IBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$861.21RSD$869.40RSD$860.94RSD$860.94RSD$106.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$861.10RSD$863.27RSD$861.00RSD$861.21RSD$160.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$860.57RSD$861.22RSD$860.57RSD$861.10RSD$169.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$860.37RSD$861.19RSD$860.06RSD$860.56RSD$120.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$870.51RSD$870.52RSD$854.73RSD$860.37RSD$98.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$896.18RSD$896.23RSD$870.48RSD$870.51RSD$101.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$913.37RSD$913.45RSD$896.20RSD$896.20RSD$104.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$946.21RSD$946.21RSD$913.39RSD$913.39RSD$105.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$973.35RSD$973.39RSD$946.20RSD$946.22RSD$98.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,009.07RSD$1,009.10RSD$973.31RSD$973.35RSD$106.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,072.37RSD$1,072.39RSD$1,009.04RSD$1,009.07RSD$119.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,120.48RSD$1,120.55RSD$1,072.38RSD$1,072.38RSD$125.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,168.92RSD$1,168.95RSD$1,120.52RSD$1,120.53RSD$121.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,224.91RSD$1,224.92RSD$1,168.68RSD$1,168.93RSD$118.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,258.57RSD$1,258.59RSD$1,224.83RSD$1,224.91RSD$94.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,279.32RSD$1,279.32RSD$1,258.36RSD$1,258.57RSD$90.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,293.81RSD$1,293.81RSD$1,278.38RSD$1,279.32RSD$91.69MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,296.83RSD$1,296.92RSD$1,285.98RSD$1,293.81RSD$88.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,289.68RSD$1,298.13RSD$1,289.68RSD$1,296.84RSD$91.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,266.33RSD$1,289.77RSD$1,266.23RSD$1,289.66RSD$113.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,265.33RSD$1,267.93RSD$1,265.14RSD$1,266.33RSD$126.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,264.25RSD$1,266.04RSD$1,264.22RSD$1,265.32RSD$129.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,267.36RSD$1,267.38RSD$1,264.20RSD$1,264.20RSD$133.78MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,264.79RSD$1,267.44RSD$1,264.58RSD$1,267.36RSD$124.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,263.61RSD$1,264.91RSD$1,263.59RSD$1,264.79RSD$133.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,264.89RSD$1,265.04RSD$1,263.38RSD$1,263.61RSD$141.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,263.97RSD$1,267.73RSD$1,261.26RSD$1,264.89RSD$141.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,261.81RSD$1,264.39RSD$1,261.76RSD$1,263.95RSD$143.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,262.52RSD$1,263.15RSD$1,261.79RSD$1,261.81RSD$152.91MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,262.31RSD$1,264.09RSD$1,261.48RSD$1,262.52RSD$174.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,262.26RSD$1,262.74RSD$1,261.04RSD$1,262.31RSD$162.87MRSD$0.00

Dobijte potpun pregled istorije cene za IBS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IBS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IBS, kao i istorijski obim trgovanja za IBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IBS, od početne cene za IBS do najnovijih podataka o ceni za IBS. Naš alat za istoriju cene za IBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije