Slika za IBS
IBSIBS
RSD$678.19
-4.85%
1D

IBS (IBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$721.79RSD$721.81RSD$684.76RSD$684.91RSD$104.85MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$759.16RSD$759.22RSD$721.76RSD$721.78RSD$107.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$775.94RSD$776.52RSD$759.15RSD$759.16RSD$112.94MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$776.27RSD$776.56RSD$775.94RSD$775.94RSD$106.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$781.83RSD$781.84RSD$774.51RSD$776.28RSD$127.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$871.95RSD$872.64RSD$781.84RSD$781.84RSD$145.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$872.28RSD$882.19RSD$871.90RSD$871.95RSD$126.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$871.02RSD$872.29RSD$871.02RSD$872.28RSD$120.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$870.97RSD$871.83RSD$870.70RSD$871.02RSD$138.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$871.14RSD$871.14RSD$870.70RSD$870.97RSD$152.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$870.91RSD$872.35RSD$870.83RSD$871.15RSD$146.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$871.67RSD$871.67RSD$870.55RSD$870.92RSD$118.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$871.15RSD$871.80RSD$870.45RSD$871.67RSD$125.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$870.66RSD$871.48RSD$870.01RSD$871.15RSD$136.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$870.29RSD$871.11RSD$870.28RSD$870.66RSD$141.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$870.22RSD$874.75RSD$870.22RSD$870.31RSD$131.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$869.94RSD$872.17RSD$869.94RSD$870.24RSD$115.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$870.13RSD$880.81RSD$869.95RSD$869.95RSD$113.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$869.96RSD$875.17RSD$869.90RSD$870.13RSD$114.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$868.67RSD$871.07RSD$868.54RSD$869.96RSD$119.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$867.92RSD$877.12RSD$867.82RSD$868.67RSD$110.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$868.20RSD$876.45RSD$867.92RSD$867.93RSD$107.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$868.09RSD$870.28RSD$867.98RSD$868.20RSD$161.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$867.55RSD$868.20RSD$867.55RSD$868.09RSD$170.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$867.35RSD$868.18RSD$867.03RSD$867.54RSD$121.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$877.58RSD$877.58RSD$861.66RSD$867.35RSD$99.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$903.45RSD$903.50RSD$877.54RSD$877.57RSD$103.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$920.77RSD$920.86RSD$903.47RSD$903.47RSD$105.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$953.89RSD$953.89RSD$920.80RSD$920.80RSD$106.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$981.24RSD$981.28RSD$953.88RSD$953.90RSD$99.35MRSD$0.00

Dobijte potpun pregled istorije cene za IBS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IBS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IBS, kao i istorijski obim trgovanja za IBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IBS, od početne cene za IBS do najnovijih podataka o ceni za IBS. Naš alat za istoriju cene za IBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije