Slika za IBS
IBSIBS
RSD$1,231.19
-0.30%
1D

IBS (IBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1,231.67RSD$1,234.19RSD$1,231.62RSD$1,233.75RSD$139.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,232.36RSD$1,232.98RSD$1,231.65RSD$1,231.67RSD$149.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,232.15RSD$1,233.90RSD$1,231.34RSD$1,232.36RSD$169.84MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,232.11RSD$1,232.57RSD$1,230.92RSD$1,232.15RSD$158.98MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,230.80RSD$1,232.24RSD$1,230.80RSD$1,232.09RSD$147.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,231.37RSD$1,231.47RSD$1,230.68RSD$1,230.80RSD$104.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,231.30RSD$1,231.46RSD$1,230.06RSD$1,231.37RSD$115.72MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,253.40RSD$1,256.56RSD$1,231.29RSD$1,231.35RSD$115.54MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,252.70RSD$1,255.32RSD$1,251.16RSD$1,253.57RSD$112.94MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,251.62RSD$1,271.10RSD$1,251.62RSD$1,252.70RSD$153.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,236.45RSD$1,291.64RSD$1,227.13RSD$1,251.62RSD$119.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,135.25RSD$1,264.01RSD$1,135.15RSD$1,236.45RSD$112.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,146.30RSD$1,146.34RSD$1,089.93RSD$1,135.27RSD$128.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,283.51RSD$1,283.51RSD$1,146.30RSD$1,146.30RSD$155.06MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,427.15RSD$1,427.15RSD$1,283.38RSD$1,283.50RSD$152.37MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,530.12RSD$1,530.12RSD$1,426.98RSD$1,427.11RSD$133.01MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,572.47RSD$1,580.00RSD$1,529.77RSD$1,530.12RSD$104.96MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,625.52RSD$1,625.52RSD$1,573.30RSD$1,578.48RSD$130.83MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,570.29RSD$1,633.16RSD$1,562.77RSD$1,623.00RSD$137.93MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,598.48RSD$1,598.48RSD$1,547.83RSD$1,570.67RSD$220.55MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2,450.82RSD$2,450.82RSD$1,519.73RSD$1,600.14RSD$378.30MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2,536.50RSD$2,537.33RSD$2,454.18RSD$2,454.18RSD$298.87MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2,538.58RSD$2,540.84RSD$2,525.48RSD$2,526.23RSD$242.72MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2,525.88RSD$2,540.77RSD$2,523.09RSD$2,525.32RSD$216.39MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2,524.89RSD$2,541.10RSD$2,522.08RSD$2,538.66RSD$188.56MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2,538.07RSD$2,539.15RSD$2,524.00RSD$2,537.81RSD$195.94MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2,536.73RSD$2,540.24RSD$2,523.13RSD$2,525.66RSD$193.11MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2,523.10RSD$2,538.52RSD$2,520.40RSD$2,537.41RSD$188.27MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2,537.14RSD$2,537.97RSD$2,521.05RSD$2,537.10RSD$167.04MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$2,531.06RSD$2,536.51RSD$2,519.21RSD$2,532.71RSD$165.67MRSD$0.00

Dobijte potpun pregled istorije cene za IBS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IBS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IBS, kao i istorijski obim trgovanja za IBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IBS, od početne cene za IBS do najnovijih podataka o ceni za IBS. Naš alat za istoriju cene za IBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije