Slika za IBS
IBSIBS
RSD$672.66
-4.15%
1D

IBS (IBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$722.31RSD$722.32RSD$685.25RSD$685.40RSD$104.92MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$759.70RSD$759.76RSD$722.27RSD$722.29RSD$107.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$776.49RSD$777.07RSD$759.69RSD$759.69RSD$113.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$776.82RSD$777.11RSD$776.49RSD$776.49RSD$106.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$782.38RSD$782.39RSD$775.05RSD$776.83RSD$128.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$872.57RSD$873.26RSD$782.39RSD$782.39RSD$145.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$872.90RSD$882.82RSD$872.52RSD$872.57RSD$126.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$871.64RSD$872.91RSD$871.64RSD$872.90RSD$120.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$871.59RSD$872.44RSD$871.31RSD$871.64RSD$138.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$871.76RSD$871.76RSD$871.32RSD$871.59RSD$152.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$871.53RSD$872.97RSD$871.45RSD$871.77RSD$146.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$872.28RSD$872.28RSD$871.16RSD$871.54RSD$118.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$871.76RSD$872.42RSD$871.07RSD$872.29RSD$125.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$871.27RSD$872.10RSD$870.63RSD$871.76RSD$136.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$870.90RSD$871.72RSD$870.90RSD$871.27RSD$141.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$870.84RSD$875.38RSD$870.84RSD$870.93RSD$131.96MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$870.56RSD$872.79RSD$870.56RSD$870.86RSD$115.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$870.74RSD$881.44RSD$870.56RSD$870.56RSD$113.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$870.57RSD$875.79RSD$870.52RSD$870.74RSD$114.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$869.29RSD$871.68RSD$869.16RSD$870.57RSD$119.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$868.53RSD$877.74RSD$868.44RSD$869.29RSD$111.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$868.81RSD$877.07RSD$868.53RSD$868.54RSD$107.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$868.70RSD$870.89RSD$868.60RSD$868.81RSD$161.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$868.17RSD$868.82RSD$868.17RSD$868.70RSD$170.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$867.96RSD$868.80RSD$867.65RSD$868.16RSD$121.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$878.20RSD$878.21RSD$862.27RSD$867.96RSD$99.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$904.09RSD$904.14RSD$878.16RSD$878.19RSD$103.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$921.43RSD$921.51RSD$904.11RSD$904.11RSD$105.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$954.57RSD$954.57RSD$921.46RSD$921.46RSD$106.83MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$981.94RSD$981.98RSD$954.56RSD$954.58RSD$99.42MRSD$0.00

Dobijte potpun pregled istorije cene za IBS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IBS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IBS, kao i istorijski obim trgovanja za IBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IBS, od početne cene za IBS do najnovijih podataka o ceni za IBS. Naš alat za istoriju cene za IBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije