Slika za IBRL
IBRLIBRL
RSD$0.06115
0.83%
1D

IBRL (IBRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.06112RSD$0.06190RSD$0.06056RSD$0.06189RSD$1.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06140RSD$0.06141RSD$0.06024RSD$0.06112RSD$17.15MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06016RSD$0.06140RSD$0.06008RSD$0.06140RSD$3.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06000RSD$0.06017RSD$0.05974RSD$0.06016RSD$520,287RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06000RSD$0.06000RSD$0.05999RSD$0.06000RSD$6.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06151RSD$0.06151RSD$0.05999RSD$0.06000RSD$4.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05990RSD$0.06151RSD$0.05988RSD$0.06151RSD$1.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05459RSD$0.05991RSD$0.05459RSD$0.05990RSD$17.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05459RSD$0.05459RSD$0.05459RSD$0.05459RSD$22.34MRSD$0.00

Dobijte potpun pregled istorije cene za IBRL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IBRL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IBRL, kao i istorijski obim trgovanja za IBRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IBRL, od početne cene za IBRL do najnovijih podataka o ceni za IBRL. Naš alat za istoriju cene za IBRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije