Slika za IBRL
IBRLIBRL
RSD$0.04906
2.79%
1D

IBRL (IBRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.04796RSD$0.04915RSD$0.04795RSD$0.04906RSD$1.53MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05000RSD$0.05002RSD$0.04771RSD$0.04796RSD$631,834RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05172RSD$0.05172RSD$0.04945RSD$0.05000RSD$528,360RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05244RSD$0.05245RSD$0.05171RSD$0.05172RSD$628,007RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05261RSD$0.05268RSD$0.05244RSD$0.05244RSD$5.30MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05353RSD$0.05354RSD$0.05262RSD$0.05262RSD$664,097RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05356RSD$0.05356RSD$0.05351RSD$0.05352RSD$528,973RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05354RSD$0.05356RSD$0.05352RSD$0.05356RSD$1.73MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05484RSD$0.05485RSD$0.05351RSD$0.05354RSD$4.24MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05544RSD$0.05544RSD$0.05483RSD$0.05484RSD$1.32MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05613RSD$0.05614RSD$0.05534RSD$0.05544RSD$1.07MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05481RSD$0.05634RSD$0.05481RSD$0.05613RSD$528,082RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05912RSD$0.05914RSD$0.05475RSD$0.05481RSD$528,756RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05919RSD$0.05920RSD$0.05912RSD$0.05912RSD$528,311RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05844RSD$0.05921RSD$0.05844RSD$0.05919RSD$529,029RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05953RSD$0.05954RSD$0.05833RSD$0.05844RSD$1.75MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05841RSD$0.05955RSD$0.05840RSD$0.05953RSD$5.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05830RSD$0.05843RSD$0.05830RSD$0.05841RSD$1.69MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06080RSD$0.06080RSD$0.05830RSD$0.05830RSD$7.06MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06013RSD$0.06081RSD$0.06011RSD$0.06081RSD$13.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06290RSD$0.06290RSD$0.05972RSD$0.06013RSD$6.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06211RSD$0.06291RSD$0.06155RSD$0.06290RSD$1.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06240RSD$0.06240RSD$0.06122RSD$0.06211RSD$17.43MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06114RSD$0.06240RSD$0.06106RSD$0.06240RSD$3.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06098RSD$0.06115RSD$0.06071RSD$0.06114RSD$528,755RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06097RSD$0.06098RSD$0.06097RSD$0.06098RSD$6.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06251RSD$0.06251RSD$0.06097RSD$0.06097RSD$4.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06087RSD$0.06251RSD$0.06085RSD$0.06251RSD$1.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05547RSD$0.06088RSD$0.05547RSD$0.06087RSD$17.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05547RSD$0.05547RSD$0.05547RSD$0.05547RSD$22.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05547RSD$0.05547RSD$0.05547RSD$0.05547RSD$22.70MRSD$0.00

Dobijte potpun pregled istorije cene za IBRL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IBRL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IBRL, kao i istorijski obim trgovanja za IBRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IBRL, od početne cene za IBRL do najnovijih podataka o ceni za IBRL. Naš alat za istoriju cene za IBRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije