Slika za IBRL
IBRLIBRL
RSD$0.06197
1.36%
1D

IBRL (IBRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.06148RSD$0.06148RSD$0.06031RSD$0.06119RSD$17.17MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06023RSD$0.06148RSD$0.06015RSD$0.06148RSD$3.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06007RSD$0.06024RSD$0.05981RSD$0.06023RSD$520,911RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06007RSD$0.06008RSD$0.06006RSD$0.06007RSD$6.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06158RSD$0.06158RSD$0.06006RSD$0.06007RSD$4.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05997RSD$0.06159RSD$0.05995RSD$0.06158RSD$1.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05465RSD$0.05998RSD$0.05465RSD$0.05997RSD$17.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05465RSD$0.05465RSD$0.05465RSD$0.05465RSD$22.36MRSD$0.00

Dobijte potpun pregled istorije cene za IBRL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IBRL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IBRL, kao i istorijski obim trgovanja za IBRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IBRL, od početne cene za IBRL do najnovijih podataka o ceni za IBRL. Naš alat za istoriju cene za IBRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije