logo
Slika za IBMB
IBMBIBM Tokenized bStocks
RSD$24,040
-0.39%
1D

IBM Tokenized bStocks (IBMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$24,137RSD$24,267RSD$23,973RSD$24,056RSD$75.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$24,345RSD$24,680RSD$24,065RSD$24,134RSD$90.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23,669RSD$24,397RSD$23,585RSD$24,345RSD$93.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,058RSD$24,258RSD$23,665RSD$23,665RSD$88.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23,627RSD$24,310RSD$23,602RSD$24,058RSD$88.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23,623RSD$23,879RSD$23,462RSD$23,629RSD$74.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23,627RSD$23,666RSD$23,606RSD$23,623RSD$63.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23,637RSD$23,680RSD$23,604RSD$23,627RSD$74.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23,505RSD$23,826RSD$23,464RSD$23,632RSD$108.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23,030RSD$23,678RSD$22,773RSD$23,505RSD$101.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,128RSD$23,157RSD$22,890RSD$23,030RSD$88.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23,106RSD$23,406RSD$23,079RSD$23,128RSD$90.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23,339RSD$23,339RSD$23,023RSD$23,104RSD$82.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23,320RSD$23,363RSD$23,268RSD$23,340RSD$68.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23,229RSD$23,320RSD$23,194RSD$23,320RSD$87.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23,577RSD$23,754RSD$23,149RSD$23,229RSD$107.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22,979RSD$24,338RSD$22,817RSD$23,577RSD$99.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23,000RSD$23,127RSD$22,831RSD$22,979RSD$79.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23,057RSD$23,275RSD$22,979RSD$23,008RSD$81.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23,600RSD$23,600RSD$22,906RSD$23,057RSD$79.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23,580RSD$23,693RSD$23,570RSD$23,600RSD$69.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23,561RSD$23,607RSD$23,556RSD$23,588RSD$81.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23,724RSD$23,835RSD$23,512RSD$23,562RSD$98.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24,308RSD$24,323RSD$23,684RSD$23,733RSD$99.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24,200RSD$24,693RSD$24,175RSD$24,303RSD$98.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24,144RSD$24,465RSD$24,025RSD$24,205RSD$98.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24,202RSD$24,417RSD$23,869RSD$24,144RSD$89.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24,113RSD$24,202RSD$24,065RSD$24,202RSD$73.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$24,027RSD$24,161RSD$24,027RSD$24,113RSD$102.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$24,809RSD$24,921RSD$23,947RSD$24,017RSD$90.52MRSD$0.00

Dobijte potpun pregled istorije cene za IBM Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IBM Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IBM Tokenized bStocks, kao i istorijski obim trgovanja za IBMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IBM Tokenized bStocks, od početne cene za IBM Tokenized bStocks do najnovijih podataka o ceni za IBMB. Naš alat za istoriju cene za IBMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije