logo
Slika za IBMB
IBMBIBM Tokenized bStocks
RSD$25,057
-0.17%
1D

IBM Tokenized bStocks (IBMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$24,619RSD$25,256RSD$24,527RSD$25,067RSD$86.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$24,162RSD$24,809RSD$24,008RSD$24,619RSD$81.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24,046RSD$24,155RSD$23,957RSD$24,155RSD$67.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$24,116RSD$24,246RSD$23,952RSD$24,035RSD$75.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$24,324RSD$24,659RSD$24,044RSD$24,113RSD$90.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23,648RSD$24,376RSD$23,565RSD$24,324RSD$93.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24,037RSD$24,237RSD$23,645RSD$23,645RSD$88.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23,606RSD$24,289RSD$23,581RSD$24,037RSD$88.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23,603RSD$23,858RSD$23,442RSD$23,608RSD$74.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23,606RSD$23,646RSD$23,586RSD$23,603RSD$63.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23,616RSD$23,660RSD$23,583RSD$23,606RSD$74.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23,484RSD$23,805RSD$23,444RSD$23,611RSD$108.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23,010RSD$23,657RSD$22,754RSD$23,484RSD$101.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,108RSD$23,137RSD$22,870RSD$23,010RSD$88.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23,086RSD$23,386RSD$23,059RSD$23,108RSD$90.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23,319RSD$23,319RSD$23,003RSD$23,084RSD$82.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23,300RSD$23,342RSD$23,248RSD$23,319RSD$67.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23,208RSD$23,300RSD$23,174RSD$23,300RSD$87.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23,557RSD$23,733RSD$23,129RSD$23,208RSD$107.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22,959RSD$24,317RSD$22,797RSD$23,557RSD$99.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22,980RSD$23,107RSD$22,811RSD$22,959RSD$79.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23,037RSD$23,255RSD$22,959RSD$22,989RSD$81.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23,580RSD$23,580RSD$22,886RSD$23,037RSD$79.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23,560RSD$23,672RSD$23,549RSD$23,580RSD$69.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23,541RSD$23,586RSD$23,536RSD$23,568RSD$81.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23,704RSD$23,815RSD$23,492RSD$23,541RSD$98.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24,287RSD$24,302RSD$23,663RSD$23,712RSD$98.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24,179RSD$24,671RSD$24,154RSD$24,282RSD$98.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24,124RSD$24,444RSD$24,004RSD$24,184RSD$98.49MRSD$0.00

Dobijte potpun pregled istorije cene za IBM Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IBM Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IBM Tokenized bStocks, kao i istorijski obim trgovanja za IBMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IBM Tokenized bStocks, od početne cene za IBM Tokenized bStocks do najnovijih podataka o ceni za IBMB. Naš alat za istoriju cene za IBMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije