logo
Slika za IBETH
IBETHInterest Bearing ETH
RSD$318,133
-0.07%
1D

Interest Bearing ETH (IBETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$317,647RSD$318,133RSD$312,882RSD$318,133RSD$209.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$328,284RSD$353,838RSD$314,080RSD$317,637RSD$1,017.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$355,196RSD$366,394RSD$327,081RSD$328,284RSD$13,079RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$334,475RSD$355,173RSD$334,475RSD$355,173RSD$4,485.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$334,475RSD$334,475RSD$334,475RSD$334,475RSD$3,659.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$327,705RSD$336,649RSD$324,225RSD$334,475RSD$3,716.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$342,030RSD$342,030RSD$311,728RSD$327,705RSD$3,043.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$310,636RSD$342,045RSD$308,472RSD$341,949RSD$2,855.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$297,380RSD$321,590RSD$290,043RSD$311,196RSD$4,535.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$317,019RSD$343,303RSD$289,717RSD$289,717RSD$1,473.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$393,579RSD$416,776RSD$293,192RSD$317,014RSD$1,702.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$348,000RSD$411,055RSD$319,364RSD$411,055RSD$1,070.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$348,000RSD$348,000RSD$348,000RSD$348,000RSD$1,045.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$335,437RSD$348,943RSD$316,773RSD$348,000RSD$1,504.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$304,220RSD$340,955RSD$300,477RSD$335,330RSD$2,487.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$302,699RSD$318,671RSD$300,212RSD$304,220RSD$10,730RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$303,679RSD$334,529RSD$298,780RSD$302,699RSD$6,233.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$325,270RSD$325,270RSD$291,638RSD$303,545RSD$2,446.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$330,911RSD$355,528RSD$310,924RSD$325,270RSD$9,952.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$307,510RSD$357,741RSD$307,510RSD$330,911RSD$3,989.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$311,835RSD$323,678RSD$294,488RSD$307,510RSD$3,259.98RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$308,136RSD$334,069RSD$287,930RSD$311,835RSD$3,939.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$308,348RSD$321,377RSD$299,620RSD$308,136RSD$5,847.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$319,579RSD$319,579RSD$303,871RSD$303,871RSD$971.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$320,275RSD$320,467RSD$319,549RSD$319,579RSD$958.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$308,726RSD$325,586RSD$306,099RSD$320,919RSD$3,840.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$327,724RSD$343,557RSD$303,163RSD$308,726RSD$5,115.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$329,698RSD$330,269RSD$289,703RSD$327,701RSD$7,209.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$326,590RSD$331,633RSD$318,250RSD$329,698RSD$58,303RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$321,764RSD$358,046RSD$286,863RSD$326,590RSD$32,876RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$299,778RSD$339,290RSD$299,727RSD$311,265RSD$10,781RSD$0.00

Dobijte potpun pregled istorije cene za Interest Bearing ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Interest Bearing ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Interest Bearing ETH, kao i istorijski obim trgovanja za IBETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Interest Bearing ETH, od početne cene za Interest Bearing ETH do najnovijih podataka o ceni za IBETH. Naš alat za istoriju cene za IBETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije