logo
Slika za IBETH
IBETHInterest Bearing ETH
RSD$308,576
-1.15%
1D

Interest Bearing ETH (IBETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$302,503RSD$327,962RSD$282,667RSD$306,134RSD$3,867.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$302,711RSD$315,502RSD$294,142RSD$302,503RSD$5,740.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$313,737RSD$313,737RSD$298,316RSD$298,316RSD$953.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$314,420RSD$314,609RSD$313,707RSD$313,737RSD$940.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$303,082RSD$319,634RSD$300,503RSD$315,052RSD$3,770.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$321,733RSD$337,276RSD$297,621RSD$303,082RSD$5,022.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$323,671RSD$324,231RSD$284,407RSD$321,710RSD$7,077.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$320,619RSD$325,571RSD$312,432RSD$323,671RSD$57,238RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$315,882RSD$351,500RSD$281,619RSD$320,619RSD$32,275RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$294,298RSD$333,088RSD$294,247RSD$305,575RSD$10,584RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$304,498RSD$314,632RSD$292,452RSD$294,298RSD$3,161.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$314,021RSD$314,021RSD$289,974RSD$304,498RSD$9,103.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$299,395RSD$317,686RSD$286,933RSD$314,020RSD$67,103RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$301,208RSD$342,237RSD$294,802RSD$299,395RSD$10,687RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$229,368RSD$311,152RSD$229,368RSD$301,218RSD$2,011.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$229,368RSD$229,368RSD$229,368RSD$229,368RSD$1,115.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$229,368RSD$229,368RSD$229,368RSD$229,368RSD$1,115.20RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$229,368RSD$229,368RSD$229,368RSD$229,368RSD$1,115.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$229,083RSD$243,710RSD$226,053RSD$229,368RSD$1,770.68RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$233,876RSD$241,409RSD$225,732RSD$229,102RSD$11,345RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$236,020RSD$297,883RSD$228,345RSD$233,889RSD$5,232.48RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$226,117RSD$236,020RSD$226,117RSD$236,020RSD$1,673.82RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$235,143RSD$237,936RSD$224,624RSD$226,117RSD$1,635.93RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$236,634RSD$242,601RSD$229,628RSD$235,144RSD$3,063.31RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$240,093RSD$240,093RSD$219,115RSD$236,634RSD$5,185.91RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$245,070RSD$245,070RSD$237,509RSD$240,095RSD$3,733.77RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$242,412RSD$253,371RSD$239,010RSD$245,070RSD$7,558.63RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$225,977RSD$242,879RSD$225,977RSD$242,358RSD$1,920.44RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$225,977RSD$225,977RSD$225,977RSD$225,977RSD$951.53RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$225,977RSD$225,977RSD$225,977RSD$225,977RSD$951.53RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$243,014RSD$245,345RSD$225,977RSD$225,977RSD$2,303.75RSD$0.00

Dobijte potpun pregled istorije cene za Interest Bearing ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Interest Bearing ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Interest Bearing ETH, kao i istorijski obim trgovanja za IBETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Interest Bearing ETH, od početne cene za Interest Bearing ETH do najnovijih podataka o ceni za IBETH. Naš alat za istoriju cene za IBETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije