logo
Slika za IBETH
IBETHInterest Bearing ETH
RSD$316,750
0.11%
1D

Interest Bearing ETH (IBETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$318,100RSD$327,130RSD$311,401RSD$316,750RSD$11,713RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$330,876RSD$330,887RSD$270,735RSD$318,100RSD$4,619.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$329,645RSD$336,087RSD$318,101RSD$330,873RSD$667.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$331,918RSD$335,421RSD$321,095RSD$329,631RSD$3,055.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$320,222RSD$368,110RSD$306,792RSD$332,585RSD$2,854.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$327,315RSD$345,567RSD$319,144RSD$320,222RSD$2,168.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$338,964RSD$338,964RSD$324,241RSD$327,315RSD$1,767.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$338,964RSD$338,964RSD$338,964RSD$338,964RSD$1,710.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$344,355RSD$345,280RSD$335,526RSD$338,964RSD$2,084.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$336,716RSD$360,210RSD$327,518RSD$344,355RSD$2,311.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$336,716RSD$336,716RSD$336,716RSD$336,716RSD$555.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$340,784RSD$340,790RSD$336,716RSD$336,716RSD$555.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$349,539RSD$423,686RSD$336,590RSD$342,494RSD$1,664.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$348,781RSD$360,083RSD$311,805RSD$344,016RSD$6,080.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$360,587RSD$381,045RSD$348,498RSD$348,776RSD$2,423.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$360,587RSD$360,587RSD$360,587RSD$360,587RSD$2,753.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$360,587RSD$360,587RSD$360,587RSD$360,587RSD$2,753.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$360,587RSD$360,587RSD$360,587RSD$360,587RSD$2,753.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$360,587RSD$360,587RSD$360,587RSD$360,587RSD$2,753.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$322,630RSD$364,665RSD$322,630RSD$360,587RSD$1,557.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$322,630RSD$322,630RSD$322,630RSD$322,630RSD$212.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$322,137RSD$322,630RSD$317,304RSD$322,630RSD$212.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$332,925RSD$358,839RSD$318,520RSD$322,127RSD$1,040.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$360,216RSD$371,573RSD$331,705RSD$332,925RSD$13,264RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$339,203RSD$360,193RSD$339,203RSD$360,193RSD$4,549.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$339,203RSD$339,203RSD$339,203RSD$339,203RSD$3,710.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$332,337RSD$341,407RSD$328,808RSD$339,203RSD$3,768.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$346,864RSD$346,864RSD$316,134RSD$332,337RSD$3,086.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$315,026RSD$346,880RSD$312,832RSD$346,782RSD$2,896.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$301,584RSD$326,136RSD$294,143RSD$315,595RSD$4,653.04RSD$0.00

Dobijte potpun pregled istorije cene za Interest Bearing ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Interest Bearing ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Interest Bearing ETH, kao i istorijski obim trgovanja za IBETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Interest Bearing ETH, od početne cene za Interest Bearing ETH do najnovijih podataka o ceni za IBETH. Naš alat za istoriju cene za IBETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije