logo
Slika za IBETH
IBETHInterest Bearing ETH
RSD$302,713
1.88%
1D

Interest Bearing ETH (IBETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$295,059RSD$303,207RSD$285,888RSD$302,713RSD$4,865.43RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$309,689RSD$314,411RSD$262,369RSD$295,047RSD$15,620RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$325,934RSD$389,145RSD$299,543RSD$309,689RSD$39,123RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$309,353RSD$334,319RSD$224,994RSD$325,934RSD$27,560RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$293,375RSD$322,933RSD$286,117RSD$309,356RSD$1,929.11RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$300,198RSD$307,730RSD$289,564RSD$293,375RSD$1,762.99RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$302,314RSD$309,030RSD$298,107RSD$300,109RSD$5,016.70RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$313,641RSD$313,641RSD$293,642RSD$306,516RSD$904.76RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$313,641RSD$313,641RSD$313,641RSD$313,641RSD$512.32RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$317,621RSD$317,751RSD$313,641RSD$313,641RSD$512.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$309,720RSD$317,621RSD$303,994RSD$317,621RSD$572.25RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$309,720RSD$309,720RSD$309,720RSD$309,720RSD$1,385.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$309,720RSD$309,720RSD$309,720RSD$309,720RSD$1,385.23RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$313,158RSD$316,106RSD$309,720RSD$309,720RSD$1,950.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$289,775RSD$317,444RSD$289,712RSD$313,158RSD$11,832RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$324,564RSD$349,929RSD$289,826RSD$293,378RSD$28,215RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$325,911RSD$409,545RSD$304,712RSD$324,564RSD$4,544.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$320,083RSD$325,911RSD$307,446RSD$325,911RSD$4,157.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$311,147RSD$337,210RSD$310,386RSD$320,037RSD$3,962.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$320,284RSD$333,428RSD$301,821RSD$311,147RSD$6,802.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$320,284RSD$320,284RSD$320,284RSD$320,284RSD$11,404RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$320,284RSD$320,284RSD$320,284RSD$320,284RSD$11,404RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$321,649RSD$330,780RSD$314,875RSD$320,284RSD$11,844RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$334,568RSD$334,579RSD$273,755RSD$321,649RSD$4,671.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$333,323RSD$339,837RSD$321,650RSD$334,565RSD$675.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$335,621RSD$339,164RSD$324,678RSD$333,309RSD$3,089.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$323,795RSD$372,218RSD$310,215RSD$336,295RSD$2,885.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$330,967RSD$349,423RSD$322,705RSD$323,795RSD$2,192.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$342,746RSD$342,746RSD$327,859RSD$330,967RSD$1,787.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$342,746RSD$342,746RSD$342,746RSD$342,746RSD$1,729.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$348,197RSD$349,133RSD$339,270RSD$342,746RSD$2,107.76RSD$0.00

Dobijte potpun pregled istorije cene za Interest Bearing ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Interest Bearing ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Interest Bearing ETH, kao i istorijski obim trgovanja za IBETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Interest Bearing ETH, od početne cene za Interest Bearing ETH do najnovijih podataka o ceni za IBETH. Naš alat za istoriju cene za IBETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije