Slika za IAG
IAGIAGON
RSD$2.50
-1.90%
1D

IAGON (IAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$2.56RSD$2.65RSD$2.54RSD$2.61RSD$9.17MRSD$1.28B
Oct 5, 2026Oct 6, 2026RSD$2.34RSD$2.58RSD$2.34RSD$2.56RSD$25.66MRSD$1.22B
Oct 4, 2026Oct 5, 2026RSD$2.32RSD$2.39RSD$2.28RSD$2.34RSD$26.50MRSD$1.14B
Oct 3, 2026Oct 4, 2026RSD$2.28RSD$2.33RSD$2.23RSD$2.32RSD$31.76MRSD$1.12B
Oct 2, 2026Oct 3, 2026RSD$2.35RSD$2.50RSD$2.24RSD$2.28RSD$41.35MRSD$1.16B
Oct 1, 2026Oct 2, 2026RSD$2.39RSD$2.39RSD$2.26RSD$2.35RSD$19.59MRSD$1.14B
Sep 30, 2026Oct 1, 2026RSD$2.27RSD$2.62RSD$2.20RSD$2.39RSD$14.53MRSD$1.14B
Sep 29, 2026Sep 30, 2026RSD$2.30RSD$2.33RSD$2.27RSD$2.27RSD$7.80MRSD$1.13B
Sep 28, 2026Sep 29, 2026RSD$2.31RSD$2.31RSD$2.25RSD$2.30RSD$9.45MRSD$1.13B
Sep 27, 2026Sep 28, 2026RSD$2.24RSD$2.34RSD$2.24RSD$2.31RSD$8.33MRSD$1.13B
Sep 26, 2026Sep 27, 2026RSD$2.24RSD$2.35RSD$2.19RSD$2.24RSD$6.78MRSD$1.13B
Sep 25, 2026Sep 26, 2026RSD$2.34RSD$2.34RSD$2.24RSD$2.24RSD$8.67MRSD$1.14B
Sep 24, 2026Sep 25, 2026RSD$2.24RSD$2.34RSD$2.23RSD$2.34RSD$29.80MRSD$1.13B
Sep 23, 2026Sep 24, 2026RSD$2.36RSD$2.41RSD$2.22RSD$2.24RSD$32.61MRSD$1.16B
Sep 22, 2026Sep 23, 2026RSD$2.35RSD$2.46RSD$2.31RSD$2.36RSD$32.41MRSD$1.16B
Sep 21, 2026Sep 22, 2026RSD$2.27RSD$2.45RSD$2.22RSD$2.36RSD$30.45MRSD$1.14B
Sep 20, 2026Sep 21, 2026RSD$2.25RSD$2.31RSD$2.20RSD$2.27RSD$28.68MRSD$1.09B
Sep 19, 2026Sep 20, 2026RSD$2.22RSD$2.56RSD$2.22RSD$2.26RSD$17.68MRSD$1.11B
Sep 18, 2026Sep 19, 2026RSD$1.99RSD$2.22RSD$1.99RSD$2.22RSD$33.68MRSD$1.04B
Sep 17, 2026Sep 18, 2026RSD$1.93RSD$2.02RSD$1.91RSD$1.99RSD$28.77MRSD$951.97M
Sep 16, 2026Sep 17, 2026RSD$1.95RSD$1.96RSD$1.89RSD$1.92RSD$30.56MRSD$931.12M
Sep 15, 2026Sep 16, 2026RSD$2.05RSD$2.10RSD$1.94RSD$1.95RSD$28.29MRSD$997.37M
Sep 14, 2026Sep 15, 2026RSD$2.07RSD$2.10RSD$2.00RSD$2.05RSD$38.01MRSD$991.76M
Sep 13, 2026Sep 14, 2026RSD$2.13RSD$2.17RSD$2.05RSD$2.07RSD$24.00MRSD$1.03B
Sep 12, 2026Sep 13, 2026RSD$2.02RSD$2.14RSD$2.02RSD$2.13RSD$26.96MRSD$1.02B
Sep 11, 2026Sep 12, 2026RSD$2.11RSD$2.14RSD$2.02RSD$2.03RSD$24.66MRSD$1.01B
Sep 10, 2026Sep 11, 2026RSD$2.14RSD$2.18RSD$2.11RSD$2.11RSD$37.71MRSD$1.04B
Sep 9, 2026Sep 10, 2026RSD$2.17RSD$2.27RSD$2.12RSD$2.14RSD$18.18MRSD$1.07B
Sep 8, 2026Sep 9, 2026RSD$2.19RSD$2.27RSD$2.17RSD$2.17RSD$17.01MRSD$1.07B
Sep 7, 2026Sep 8, 2026RSD$2.23RSD$2.25RSD$2.19RSD$2.19RSD$19.92MRSD$1.08B

Dobijte potpun pregled istorije cene za IAGON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IAGON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IAGON, kao i istorijski obim trgovanja za IAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IAGON, od početne cene za IAGON do najnovijih podataka o ceni za IAG. Naš alat za istoriju cene za IAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije