Slika za IAG
IAGIAGON
RSD$1.50
1.24%
1D

IAGON (IAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1.46RSD$1.51RSD$1.42RSD$1.49RSD$6.70MRSD$726.63M
Oct 25, 2026Oct 26, 2026RSD$1.61RSD$1.62RSD$1.47RSD$1.47RSD$9.42MRSD$773.70M
Oct 24, 2026Oct 25, 2026RSD$1.94RSD$1.94RSD$1.57RSD$1.60RSD$36.25MRSD$911.59M
Oct 23, 2026Oct 24, 2026RSD$2.29RSD$2.36RSD$1.61RSD$1.94RSD$55.20MRSD$1.10B
Oct 22, 2026Oct 23, 2026RSD$2.50RSD$2.57RSD$2.25RSD$2.29RSD$29.45MRSD$1.19B
Oct 21, 2026Oct 22, 2026RSD$2.33RSD$2.51RSD$2.33RSD$2.50RSD$23.89MRSD$1.22B
Oct 20, 2026Oct 21, 2026RSD$2.20RSD$2.36RSD$2.18RSD$2.33RSD$22.13MRSD$1.12B
Oct 19, 2026Oct 20, 2026RSD$2.14RSD$2.43RSD$2.14RSD$2.20RSD$14.14MRSD$1.11B
Oct 18, 2026Oct 19, 2026RSD$2.33RSD$2.50RSD$2.14RSD$2.14RSD$8.27MRSD$1.14B
Oct 17, 2026Oct 18, 2026RSD$2.47RSD$2.68RSD$2.31RSD$2.33RSD$21.44MRSD$1.16B
Oct 16, 2026Oct 17, 2026RSD$2.33RSD$2.61RSD$2.30RSD$2.46RSD$34.58MRSD$1.17B
Oct 15, 2026Oct 16, 2026RSD$2.25RSD$2.68RSD$2.19RSD$2.33RSD$28.12MRSD$1.12B
Oct 14, 2026Oct 15, 2026RSD$2.21RSD$2.26RSD$2.14RSD$2.26RSD$14.84MRSD$1.08B
Oct 13, 2026Oct 14, 2026RSD$2.22RSD$2.31RSD$2.16RSD$2.21RSD$24.51MRSD$1.09B
Oct 12, 2026Oct 13, 2026RSD$2.36RSD$2.36RSD$2.18RSD$2.23RSD$24.56MRSD$1.11B
Oct 11, 2026Oct 12, 2026RSD$2.46RSD$2.46RSD$2.34RSD$2.36RSD$20.36MRSD$1.18B
Oct 10, 2026Oct 11, 2026RSD$2.42RSD$2.49RSD$2.40RSD$2.46RSD$21.51MRSD$1.20B
Oct 9, 2026Oct 10, 2026RSD$2.33RSD$2.43RSD$2.32RSD$2.42RSD$18.71MRSD$1.17B
Oct 8, 2026Oct 9, 2026RSD$2.48RSD$2.50RSD$2.30RSD$2.33RSD$8.02MRSD$1.19B
Oct 7, 2026Oct 8, 2026RSD$2.64RSD$2.64RSD$2.46RSD$2.48RSD$19.23MRSD$1.23B
Oct 6, 2026Oct 7, 2026RSD$2.58RSD$2.67RSD$2.56RSD$2.63RSD$9.23MRSD$1.29B
Oct 5, 2026Oct 6, 2026RSD$2.35RSD$2.60RSD$2.35RSD$2.58RSD$25.82MRSD$1.22B
Oct 4, 2026Oct 5, 2026RSD$2.33RSD$2.41RSD$2.29RSD$2.35RSD$26.68MRSD$1.14B
Oct 3, 2026Oct 4, 2026RSD$2.30RSD$2.34RSD$2.24RSD$2.33RSD$31.97MRSD$1.13B
Oct 2, 2026Oct 3, 2026RSD$2.36RSD$2.51RSD$2.26RSD$2.30RSD$41.62MRSD$1.17B
Oct 1, 2026Oct 2, 2026RSD$2.41RSD$2.41RSD$2.27RSD$2.36RSD$19.72MRSD$1.15B
Sep 30, 2026Oct 1, 2026RSD$2.29RSD$2.64RSD$2.22RSD$2.41RSD$14.63MRSD$1.15B
Sep 29, 2026Sep 30, 2026RSD$2.31RSD$2.35RSD$2.29RSD$2.29RSD$7.85MRSD$1.14B
Sep 28, 2026Sep 29, 2026RSD$2.33RSD$2.33RSD$2.27RSD$2.31RSD$9.51MRSD$1.13B
Sep 27, 2026Sep 28, 2026RSD$2.26RSD$2.36RSD$2.26RSD$2.33RSD$8.39MRSD$1.13B

Dobijte potpun pregled istorije cene za IAGON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IAGON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IAGON, kao i istorijski obim trgovanja za IAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IAGON, od početne cene za IAGON do najnovijih podataka o ceni za IAG. Naš alat za istoriju cene za IAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije