Slika za IAG
IAGIAGON
RSD$1.96
-5.32%
1D

IAGON (IAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$2.06RSD$2.11RSD$1.99RSD$2.01RSD$23.30MRSD$1.00B
Sep 12, 2026Sep 13, 2026RSD$1.96RSD$2.08RSD$1.96RSD$2.06RSD$26.17MRSD$987.54M
Sep 11, 2026Sep 12, 2026RSD$2.05RSD$2.07RSD$1.96RSD$1.97RSD$23.94MRSD$983.07M
Sep 10, 2026Sep 11, 2026RSD$2.07RSD$2.12RSD$2.05RSD$2.05RSD$36.61MRSD$1.01B
Sep 9, 2026Sep 10, 2026RSD$2.11RSD$2.21RSD$2.06RSD$2.07RSD$17.65MRSD$1.04B
Sep 8, 2026Sep 9, 2026RSD$2.12RSD$2.20RSD$2.10RSD$2.11RSD$16.51MRSD$1.04B
Sep 7, 2026Sep 8, 2026RSD$2.16RSD$2.18RSD$2.12RSD$2.12RSD$19.34MRSD$1.05B
Sep 6, 2026Sep 7, 2026RSD$2.20RSD$2.20RSD$2.14RSD$2.16RSD$12.93MRSD$1.05B
Sep 5, 2026Sep 6, 2026RSD$2.13RSD$2.21RSD$2.07RSD$2.20RSD$18.64MRSD$1.03B
Sep 4, 2026Sep 5, 2026RSD$2.20RSD$2.23RSD$2.11RSD$2.13RSD$13.89MRSD$1.06B
Sep 3, 2026Sep 4, 2026RSD$2.04RSD$2.26RSD$2.04RSD$2.20RSD$12.48MRSD$1.04B
Sep 2, 2026Sep 3, 2026RSD$2.05RSD$2.11RSD$2.01RSD$2.04RSD$17.99MRSD$1.00B
Sep 1, 2026Sep 2, 2026RSD$2.13RSD$2.19RSD$2.02RSD$2.06RSD$19.35MRSD$1.01B
Aug 31, 2026Sep 1, 2026RSD$2.14RSD$2.16RSD$2.12RSD$2.13RSD$17.17MRSD$1.04B
Aug 30, 2026Aug 31, 2026RSD$2.24RSD$2.35RSD$2.14RSD$2.14RSD$17.29MRSD$1.08B
Aug 29, 2026Aug 30, 2026RSD$2.28RSD$2.30RSD$2.19RSD$2.22RSD$17.12MRSD$1.09B
Aug 28, 2026Aug 29, 2026RSD$2.29RSD$2.41RSD$2.24RSD$2.28RSD$19.81MRSD$1.11B
Aug 27, 2026Aug 28, 2026RSD$2.23RSD$2.32RSD$2.16RSD$2.29RSD$16.39MRSD$1.09B
Aug 26, 2026Aug 27, 2026RSD$2.28RSD$2.30RSD$2.20RSD$2.23RSD$11.72MRSD$1.10B
Aug 25, 2026Aug 26, 2026RSD$2.30RSD$2.40RSD$2.27RSD$2.28RSD$17.11MRSD$1.14B
Aug 24, 2026Aug 25, 2026RSD$2.35RSD$2.42RSD$2.27RSD$2.30RSD$12.90MRSD$1.14B
Aug 23, 2026Aug 24, 2026RSD$2.30RSD$2.49RSD$2.30RSD$2.35RSD$9.57MRSD$1.15B
Aug 22, 2026Aug 23, 2026RSD$2.55RSD$2.69RSD$2.31RSD$2.31RSD$11.12MRSD$1.19B
Aug 21, 2026Aug 22, 2026RSD$2.20RSD$2.71RSD$2.20RSD$2.56RSD$9.99MRSD$1.14B
Aug 20, 2026Aug 21, 2026RSD$2.14RSD$2.20RSD$2.14RSD$2.20RSD$7.57MRSD$1.04B
Aug 19, 2026Aug 20, 2026RSD$2.08RSD$2.16RSD$2.04RSD$2.14RSD$6.51MRSD$992.48M
Aug 18, 2026Aug 19, 2026RSD$2.00RSD$2.40RSD$2.00RSD$2.08RSD$5.91MRSD$975.43M
Aug 17, 2026Aug 18, 2026RSD$2.06RSD$2.06RSD$1.98RSD$2.00RSD$6.96MRSD$970.24M
Aug 16, 2026Aug 17, 2026RSD$2.02RSD$2.07RSD$2.00RSD$2.06RSD$6.10MRSD$971.03M
Aug 15, 2026Aug 16, 2026RSD$2.07RSD$2.31RSD$2.02RSD$2.02RSD$10.16MRSD$922.16M
Aug 14, 2026Aug 15, 2026RSD$2.11RSD$2.15RSD$1.97RSD$2.07RSD$10.22MRSD$784.93M

Dobijte potpun pregled istorije cene za IAGON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IAGON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IAGON, kao i istorijski obim trgovanja za IAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IAGON, od početne cene za IAGON do najnovijih podataka o ceni za IAG. Naš alat za istoriju cene za IAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije