Slika za IRAN
IRANI ran
RSD$0.0002426
0.51%
1D

I ran (IRAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$3.49RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$3.49RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$3.49RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$3.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$3.49RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$3.49RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$3.49RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$3.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$0.0002426RSD$3.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002456RSD$0.0002543RSD$0.0002425RSD$0.0002426RSD$3.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002987RSD$0.0002987RSD$0.0002388RSD$0.0002451RSD$46,714RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$118,008RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$118,008RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$118,008RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$118,008RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$118,008RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$118,008RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$118,008RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$118,008RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$118,008RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$0.0002987RSD$118,008RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002972RSD$0.0003030RSD$0.0002938RSD$0.0002987RSD$118,009RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006009RSD$0.0006110RSD$0.0002869RSD$0.0002969RSD$72,199RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007526RSD$0.0007526RSD$0.0005894RSD$0.0006009RSD$6,515.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$217.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$217.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$217.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$217.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$217.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$217.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$0.0007526RSD$217.79RSD$0.00

Dobijte potpun pregled istorije cene za I ran pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za I ran – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za I ran, kao i istorijski obim trgovanja za IRAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za I ran, od početne cene za I ran do najnovijih podataka o ceni za IRAN. Naš alat za istoriju cene za IRAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije