Slika za IRAN
IRANI ran
RSD$0.0007441
0.56%
1D

I ran (IRAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0007441RSD$0.0007441RSD$0.0007441RSD$0.0007441RSD$215.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007441RSD$0.0007441RSD$0.0007441RSD$0.0007441RSD$215.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007441RSD$0.0007441RSD$0.0007441RSD$0.0007441RSD$215.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007441RSD$0.0007441RSD$0.0007441RSD$0.0007441RSD$215.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007441RSD$0.0007441RSD$0.0007441RSD$0.0007441RSD$215.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007076RSD$0.0007776RSD$0.0007076RSD$0.0007441RSD$154.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007076RSD$0.0007076RSD$0.0007076RSD$0.0007076RSD$0.0007076RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007076RSD$0.0007076RSD$0.0007076RSD$0.0007076RSD$0.0007076RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006942RSD$0.0007174RSD$0.0006847RSD$0.0007076RSD$0.001682RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007225RSD$0.0007368RSD$0.0006793RSD$0.0006942RSD$0.001786RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005904RSD$0.0007245RSD$0.0005904RSD$0.0007208RSD$0.001170RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$0.001181RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$0.001181RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$0.001181RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$0.001181RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$0.001181RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$0.001181RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006214RSD$0.0006276RSD$0.0005887RSD$0.0005904RSD$0.001219RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006052RSD$0.0006320RSD$0.0006031RSD$0.0006214RSD$0.0006302RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006052RSD$0.0006052RSD$0.0006052RSD$0.0006052RSD$0.0006052RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006052RSD$0.0006052RSD$0.0006052RSD$0.0006052RSD$0.0006052RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006052RSD$0.0006052RSD$0.0006052RSD$0.0006052RSD$0.0006052RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005973RSD$0.0006319RSD$0.0005898RSD$0.0006052RSD$0.0006087RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006305RSD$0.0006662RSD$0.0005840RSD$0.0005973RSD$28.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006395RSD$0.0006409RSD$0.0006184RSD$0.0006303RSD$37.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006395RSD$0.0006395RSD$0.0006395RSD$0.0006395RSD$0.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006395RSD$0.0006395RSD$0.0006395RSD$0.0006395RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006395RSD$0.0006395RSD$0.0006395RSD$0.0006395RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006395RSD$0.0006395RSD$0.0006395RSD$0.0006395RSD$7.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006395RSD$0.0006395RSD$0.0006395RSD$0.0006395RSD$7.70RSD$0.00

Dobijte potpun pregled istorije cene za I ran pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za I ran – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za I ran, kao i istorijski obim trgovanja za IRAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za I ran, od početne cene za I ran do najnovijih podataka o ceni za IRAN. Naš alat za istoriju cene za IRAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije