logo
Slika za SOURCE
SOURCEI MADE IT UP
RSD$0.002998
-2.81%
1D

I MADE IT UP (SOURCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.003046RSD$0.003100RSD$0.002998RSD$0.002998RSD$4,281.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003246RSD$0.003246RSD$0.003246RSD$0.003246RSD$0.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003246RSD$0.003246RSD$0.003246RSD$0.003246RSD$0.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003246RSD$0.003246RSD$0.003246RSD$0.003246RSD$0.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003246RSD$0.003246RSD$0.003246RSD$0.003246RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003246RSD$0.003246RSD$0.003246RSD$0.003246RSD$1,168.35RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003246RSD$0.003246RSD$0.003246RSD$0.003246RSD$1,168.35RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003246RSD$0.003246RSD$0.003246RSD$0.003246RSD$1,168.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003246RSD$0.003246RSD$0.003246RSD$0.003246RSD$1,168.35RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003270RSD$0.003339RSD$0.003246RSD$0.003246RSD$17,642RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003628RSD$0.003628RSD$0.003263RSD$0.003270RSD$46,245RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003628RSD$0.003628RSD$0.003628RSD$0.003628RSD$46,623RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003628RSD$0.003628RSD$0.003628RSD$0.003628RSD$46,623RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003628RSD$0.003628RSD$0.003628RSD$0.003628RSD$46,623RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003628RSD$0.003628RSD$0.003628RSD$0.003628RSD$46,623RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003628RSD$0.003628RSD$0.003628RSD$0.003628RSD$46,623RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003628RSD$0.003628RSD$0.003628RSD$0.003628RSD$46,623RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003628RSD$0.003628RSD$0.003628RSD$0.003628RSD$46,623RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003693RSD$0.003808RSD$0.003599RSD$0.003628RSD$47,627RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003861RSD$0.003995RSD$0.003693RSD$0.003693RSD$9,379.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004149RSD$0.004149RSD$0.003789RSD$0.003861RSD$1,363.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004149RSD$0.004149RSD$0.004149RSD$0.004149RSD$2,076.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004149RSD$0.004149RSD$0.004149RSD$0.004149RSD$2,076.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004181RSD$0.004196RSD$0.004149RSD$0.004149RSD$2,086.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004561RSD$0.004561RSD$0.004181RSD$0.004181RSD$1,570.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004561RSD$0.004561RSD$0.004561RSD$0.004561RSD$1,537.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004561RSD$0.004561RSD$0.004561RSD$0.004561RSD$1,537.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004561RSD$0.004561RSD$0.004561RSD$0.004561RSD$1,537.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004561RSD$0.004561RSD$0.004561RSD$0.004561RSD$1,537.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004521RSD$0.004630RSD$0.004479RSD$0.004561RSD$1,552.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004578RSD$0.004578RSD$0.004359RSD$0.004524RSD$4,434.62RSD$0.00

Dobijte potpun pregled istorije cene za I MADE IT UP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za I MADE IT UP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za I MADE IT UP, kao i istorijski obim trgovanja za SOURCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za I MADE IT UP, od početne cene za I MADE IT UP do najnovijih podataka o ceni za SOURCE. Naš alat za istoriju cene za SOURCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije