logo
Slika za SOURCE
SOURCEI MADE IT UP
RSD$0.002981
-0.54%
1D

I MADE IT UP (SOURCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.003029RSD$0.003084RSD$0.002981RSD$0.002981RSD$4,257.81RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$1,162.02RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$1,162.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$1,162.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$1,162.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003253RSD$0.003321RSD$0.003228RSD$0.003228RSD$17,546RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003609RSD$0.003609RSD$0.003246RSD$0.003253RSD$45,994RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003609RSD$0.003609RSD$0.003609RSD$0.003609RSD$46,371RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003609RSD$0.003609RSD$0.003609RSD$0.003609RSD$46,371RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003609RSD$0.003609RSD$0.003609RSD$0.003609RSD$46,371RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003609RSD$0.003609RSD$0.003609RSD$0.003609RSD$46,371RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003609RSD$0.003609RSD$0.003609RSD$0.003609RSD$46,371RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003609RSD$0.003609RSD$0.003609RSD$0.003609RSD$46,371RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003609RSD$0.003609RSD$0.003609RSD$0.003609RSD$46,371RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003673RSD$0.003788RSD$0.003579RSD$0.003609RSD$47,369RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003840RSD$0.003973RSD$0.003673RSD$0.003673RSD$9,328.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004127RSD$0.004127RSD$0.003768RSD$0.003840RSD$1,355.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004127RSD$0.004127RSD$0.004127RSD$0.004127RSD$2,065.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004127RSD$0.004127RSD$0.004127RSD$0.004127RSD$2,065.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004158RSD$0.004173RSD$0.004127RSD$0.004127RSD$2,075.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004536RSD$0.004536RSD$0.004158RSD$0.004158RSD$1,562.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004536RSD$0.004536RSD$0.004536RSD$0.004536RSD$1,529.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004536RSD$0.004536RSD$0.004536RSD$0.004536RSD$1,529.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004536RSD$0.004536RSD$0.004536RSD$0.004536RSD$1,529.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004536RSD$0.004536RSD$0.004536RSD$0.004536RSD$1,529.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004497RSD$0.004605RSD$0.004455RSD$0.004536RSD$1,544.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004553RSD$0.004553RSD$0.004335RSD$0.004500RSD$4,410.60RSD$0.00

Dobijte potpun pregled istorije cene za I MADE IT UP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za I MADE IT UP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za I MADE IT UP, kao i istorijski obim trgovanja za SOURCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za I MADE IT UP, od početne cene za I MADE IT UP do najnovijih podataka o ceni za SOURCE. Naš alat za istoriju cene za SOURCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije