logo
Slika za SOURCE
SOURCEI MADE IT UP
RSD$0.003883
-5.95%
1D

I MADE IT UP (SOURCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.004113RSD$0.004113RSD$0.004113RSD$0.004113RSD$2,058.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004113RSD$0.004113RSD$0.004113RSD$0.004113RSD$2,058.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004144RSD$0.004159RSD$0.004113RSD$0.004113RSD$2,068.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004521RSD$0.004521RSD$0.004144RSD$0.004144RSD$1,556.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004521RSD$0.004521RSD$0.004521RSD$0.004521RSD$1,524.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004521RSD$0.004521RSD$0.004521RSD$0.004521RSD$1,524.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004521RSD$0.004521RSD$0.004521RSD$0.004521RSD$1,524.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004521RSD$0.004521RSD$0.004521RSD$0.004521RSD$1,524.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004481RSD$0.004589RSD$0.004439RSD$0.004521RSD$1,538.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004538RSD$0.004538RSD$0.004320RSD$0.004484RSD$4,395.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004538RSD$0.004538RSD$0.004538RSD$0.004538RSD$5,398.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004547RSD$0.004588RSD$0.004504RSD$0.004538RSD$5,407.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004397RSD$0.004856RSD$0.004397RSD$0.004547RSD$3,492.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004397RSD$0.004397RSD$0.004397RSD$0.004397RSD$43.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004397RSD$0.004397RSD$0.004397RSD$0.004397RSD$43.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004397RSD$0.004397RSD$0.004397RSD$0.004397RSD$43.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004397RSD$0.004397RSD$0.004397RSD$0.004397RSD$43.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004477RSD$0.004477RSD$0.004393RSD$0.004397RSD$5,013.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004477RSD$0.004477RSD$0.004477RSD$0.004477RSD$11,215RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004477RSD$0.004477RSD$0.004477RSD$0.004477RSD$11,215RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004263RSD$0.004477RSD$0.004244RSD$0.004477RSD$11,220RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003758RSD$0.004314RSD$0.003758RSD$0.004263RSD$2,757.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003758RSD$0.003758RSD$0.003758RSD$0.003758RSD$2,802.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003758RSD$0.003758RSD$0.003758RSD$0.003758RSD$2,802.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003758RSD$0.003758RSD$0.003758RSD$0.003758RSD$2,802.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003745RSD$0.003789RSD$0.003742RSD$0.003758RSD$2,806.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003927RSD$0.003952RSD$0.003745RSD$0.003745RSD$2,902.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003831RSD$0.003979RSD$0.003831RSD$0.003927RSD$5,402.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004080RSD$0.004080RSD$0.003831RSD$0.003831RSD$7,809.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004080RSD$0.004080RSD$0.004080RSD$0.004080RSD$4,698.68RSD$0.00

Dobijte potpun pregled istorije cene za I MADE IT UP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za I MADE IT UP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za I MADE IT UP, kao i istorijski obim trgovanja za SOURCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za I MADE IT UP, od početne cene za I MADE IT UP do najnovijih podataka o ceni za SOURCE. Naš alat za istoriju cene za SOURCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije