logo
Slika za IBM
IBMI Bought More
RSD$0.0006833
-0.28%
1D

I Bought More (IBM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006757RSD$0.0006937RSD$0.0006600RSD$0.0006833RSD$68.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007174RSD$0.0007347RSD$0.0006669RSD$0.0006753RSD$72.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007079RSD$0.0007252RSD$0.0006937RSD$0.0007174RSD$7,674.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007339RSD$0.0007341RSD$0.0006990RSD$0.0007079RSD$4,116.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007339RSD$0.0007339RSD$0.0007339RSD$0.0007339RSD$319.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007339RSD$0.0007339RSD$0.0007339RSD$0.0007339RSD$319.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007594RSD$0.0007595RSD$0.0007203RSD$0.0007339RSD$2,692.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008037RSD$0.0008077RSD$0.0007518RSD$0.0007611RSD$9,951.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007760RSD$0.0008189RSD$0.0007732RSD$0.0008037RSD$12,105RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007480RSD$0.0007815RSD$0.0007441RSD$0.0007742RSD$1,004.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007344RSD$0.0007627RSD$0.0007344RSD$0.0007480RSD$151.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007344RSD$0.0007344RSD$0.0007344RSD$0.0007344RSD$128.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007344RSD$0.0007344RSD$0.0007344RSD$0.0007344RSD$128.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007344RSD$0.0007344RSD$0.0007344RSD$0.0007344RSD$128.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007455RSD$0.0007503RSD$0.0007314RSD$0.0007344RSD$128.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007608RSD$0.0007727RSD$0.0007200RSD$0.0007347RSD$3,353.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007608RSD$0.0007608RSD$0.0007608RSD$0.0007608RSD$1,188.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007608RSD$0.0007608RSD$0.0007608RSD$0.0007608RSD$1,188.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007343RSD$0.0007648RSD$0.0007268RSD$0.0007608RSD$96,078RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008028RSD$0.0008028RSD$0.0006930RSD$0.0007343RSD$56,887RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008028RSD$0.0008028RSD$0.0008028RSD$0.0008028RSD$1.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008028RSD$0.0008028RSD$0.0008028RSD$0.0008028RSD$1.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007754RSD$0.0008052RSD$0.0007754RSD$0.0008028RSD$77.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007754RSD$0.0007754RSD$0.0007754RSD$0.0007754RSD$172.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007687RSD$0.0007820RSD$0.0007580RSD$0.0007754RSD$172.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006930RSD$0.0007743RSD$0.0006714RSD$0.0007687RSD$202.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008791RSD$0.0008791RSD$0.0006811RSD$0.0006919RSD$26,104RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008791RSD$0.0008791RSD$0.0008791RSD$0.0008791RSD$41,181RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008791RSD$0.0008791RSD$0.0008791RSD$0.0008791RSD$41,181RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008791RSD$0.0008791RSD$0.0008791RSD$0.0008791RSD$41,181RSD$0.00

Dobijte potpun pregled istorije cene za I Bought More pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za I Bought More – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za I Bought More, kao i istorijski obim trgovanja za IBM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za I Bought More, od početne cene za I Bought More do najnovijih podataka o ceni za IBM. Naš alat za istoriju cene za IBM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije