logo
Slika za IBM
IBMI Bought More
RSD$0.0007874
0.46%
1D

I Bought More (IBM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0007874RSD$0.0007874RSD$0.0007874RSD$0.0007874RSD$1.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007606RSD$0.0007898RSD$0.0007606RSD$0.0007874RSD$75.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007606RSD$0.0007606RSD$0.0007606RSD$0.0007606RSD$169.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007540RSD$0.0007671RSD$0.0007436RSD$0.0007606RSD$168.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006798RSD$0.0007595RSD$0.0006585RSD$0.0007540RSD$198.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008623RSD$0.0008623RSD$0.0006681RSD$0.0006787RSD$26,942RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$40,394RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$40,394RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$40,394RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$40,394RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$40,394RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$40,394RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008433RSD$0.0008926RSD$0.0008332RSD$0.0008623RSD$40,592RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008827RSD$0.0008827RSD$0.0008250RSD$0.0008433RSD$7,528.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008827RSD$0.0008827RSD$0.0008827RSD$0.0008827RSD$1,876.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009043RSD$0.0009094RSD$0.0008616RSD$0.0008827RSD$1,951.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008712RSD$0.0009189RSD$0.0008712RSD$0.0009053RSD$46,234RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008712RSD$0.0008712RSD$0.0008712RSD$0.0008712RSD$72,195RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008981RSD$0.0009073RSD$0.0008521RSD$0.0008712RSD$73,131RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008883RSD$0.0009300RSD$0.0008883RSD$0.0008979RSD$12,962RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009118RSD$0.0009327RSD$0.0008792RSD$0.0008883RSD$469.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009338RSD$0.0009476RSD$0.0008965RSD$0.0009098RSD$484.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009636RSD$0.0009636RSD$0.0009313RSD$0.0009356RSD$7,968.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009636RSD$0.0009636RSD$0.0009636RSD$0.0009636RSD$9,576.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009472RSD$0.0009715RSD$0.0009123RSD$0.0009636RSD$9,557.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009461RSD$0.0009567RSD$0.0009029RSD$0.0009472RSD$2,827.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008959RSD$0.0009605RSD$0.0008812RSD$0.0009478RSD$5,556.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008760RSD$0.0009047RSD$0.0008505RSD$0.0008952RSD$5,981.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008754RSD$0.0009156RSD$0.0008630RSD$0.0008769RSD$14,067RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008182RSD$0.0008842RSD$0.0007839RSD$0.0008760RSD$9,228.64RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007865RSD$0.0008269RSD$0.0007586RSD$0.0008182RSD$1,967.05RSD$0.00

Dobijte potpun pregled istorije cene za I Bought More pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za I Bought More – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za I Bought More, kao i istorijski obim trgovanja za IBM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za I Bought More, od početne cene za I Bought More do najnovijih podataka o ceni za IBM. Naš alat za istoriju cene za IBM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije