logo
Slika za IMOUT
IMOUTI AM OUT
RSD$0.003564
-0.48%
1D

I AM OUT (IMOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.003564RSD$0.003564RSD$0.003564RSD$0.003564RSD$19,452RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003581RSD$0.003589RSD$0.003456RSD$0.003564RSD$15,866RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003581RSD$0.003581RSD$0.003581RSD$0.003581RSD$12.91RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003581RSD$0.003581RSD$0.003581RSD$0.003581RSD$12.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003602RSD$0.003633RSD$0.003570RSD$0.003581RSD$28.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003827RSD$0.003827RSD$0.003542RSD$0.003602RSD$146.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003827RSD$0.003827RSD$0.003827RSD$0.003827RSD$202.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003827RSD$0.003827RSD$0.003827RSD$0.003827RSD$202.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003656RSD$0.003856RSD$0.003656RSD$0.003827RSD$172.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$136.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$136.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003820RSD$0.003820RSD$0.003656RSD$0.003656RSD$3,673.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003820RSD$0.003820RSD$0.003820RSD$0.003820RSD$9,568.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003820RSD$0.003820RSD$0.003820RSD$0.003820RSD$9,568.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003955RSD$0.003955RSD$0.003552RSD$0.003820RSD$9,387.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003955RSD$0.003955RSD$0.003955RSD$0.003955RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003955RSD$0.003955RSD$0.003955RSD$0.003955RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003955RSD$0.003955RSD$0.003955RSD$0.003955RSD$1,790.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003955RSD$0.003955RSD$0.003955RSD$0.003955RSD$1,790.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003955RSD$0.003955RSD$0.003955RSD$0.003955RSD$1,790.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004125RSD$0.004125RSD$0.003955RSD$0.003955RSD$814,231RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004125RSD$0.004125RSD$0.004125RSD$0.004125RSD$6,740.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004125RSD$0.004125RSD$0.004125RSD$0.004125RSD$6,740.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004125RSD$0.004125RSD$0.004125RSD$0.004125RSD$6,740.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004125RSD$0.004125RSD$0.004125RSD$0.004125RSD$6,740.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004125RSD$0.004125RSD$0.004125RSD$0.004125RSD$6,740.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004073RSD$0.004189RSD$0.004034RSD$0.004125RSD$6,695.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004081RSD$0.004084RSD$0.004074RSD$0.004075RSD$311.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004081RSD$0.004081RSD$0.004081RSD$0.004081RSD$10.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004081RSD$0.004081RSD$0.004081RSD$0.004081RSD$10.78RSD$0.00

Dobijte potpun pregled istorije cene za I AM OUT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za I AM OUT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za I AM OUT, kao i istorijski obim trgovanja za IMOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za I AM OUT, od početne cene za I AM OUT do najnovijih podataka o ceni za IMOUT. Naš alat za istoriju cene za IMOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije