logo
Slika za HIM
HIMI am Him
RSD$0.001143
-5.40%
1D

I am Him (HIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$1,205.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$1,205.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001273RSD$0.001304RSD$0.001184RSD$0.001207RSD$1,246.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001261RSD$0.001275RSD$0.001247RSD$0.001273RSD$399.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.001261RSD$94.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001250RSD$0.001264RSD$0.001248RSD$0.001261RSD$94.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001318RSD$0.001340RSD$0.001206RSD$0.001249RSD$219.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001375RSD$0.001375RSD$0.001293RSD$0.001318RSD$1,414.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001409RSD$0.001418RSD$0.001346RSD$0.001378RSD$12,023RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001347RSD$0.001455RSD$0.001347RSD$0.001409RSD$413.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$57.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$57.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$57.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$57.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$57.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$57.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001432RSD$0.001432RSD$0.001347RSD$0.001347RSD$54.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001432RSD$0.001432RSD$0.001432RSD$0.001432RSD$41.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001432RSD$0.001432RSD$0.001432RSD$0.001432RSD$41.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001380RSD$0.001437RSD$0.001365RSD$0.001432RSD$40.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001376RSD$0.001388RSD$0.001359RSD$0.001380RSD$33.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001376RSD$0.001376RSD$0.001376RSD$0.001376RSD$32.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001392RSD$0.001403RSD$0.001373RSD$0.001376RSD$220.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001308RSD$0.001403RSD$0.001307RSD$0.001392RSD$5,375.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001346RSD$0.001351RSD$0.001278RSD$0.001308RSD$5,642.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001372RSD$0.001392RSD$0.001328RSD$0.001344RSD$7,520.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001239RSD$0.001382RSD$0.001239RSD$0.001372RSD$2,004.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$1,481.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$1,481.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$1,481.91RSD$0.00

Dobijte potpun pregled istorije cene za I am Him pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za I am Him – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za I am Him, kao i istorijski obim trgovanja za HIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za I am Him, od početne cene za I am Him do najnovijih podataka o ceni za HIM. Naš alat za istoriju cene za HIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije