Slika za HYVE
HYVEHYVE
RSD$0.01333
-0.24%
1D

HYVE (HYVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01385RSD$0.01385RSD$0.01333RSD$0.01335RSD$6,268.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01390RSD$0.01390RSD$0.01379RSD$0.01385RSD$5,155.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01655RSD$0.02099RSD$0.01371RSD$0.01390RSD$3,159.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01429RSD$0.01660RSD$0.01390RSD$0.01655RSD$11,223RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01429RSD$0.01429RSD$0.01429RSD$0.01429RSD$19,387RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01421RSD$0.01429RSD$0.01415RSD$0.01429RSD$27,210RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1112RSD$0.1112RSD$0.01390RSD$0.01421RSD$14,305RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01724RSD$0.1112RSD$0.01724RSD$0.1112RSD$2,159.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01706RSD$0.01789RSD$0.01679RSD$0.01724RSD$1,049.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01884RSD$0.01915RSD$0.01689RSD$0.01702RSD$14,877RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01753RSD$0.01919RSD$0.01752RSD$0.01884RSD$2,967.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01749RSD$0.01760RSD$0.01734RSD$0.01753RSD$773.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01754RSD$0.01808RSD$0.01747RSD$0.01749RSD$3,772.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01634RSD$0.01782RSD$0.01627RSD$0.01754RSD$4,566.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01680RSD$0.01700RSD$0.01633RSD$0.01633RSD$13,070RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01851RSD$0.01851RSD$0.01654RSD$0.01680RSD$6,683.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01911RSD$0.01918RSD$0.01851RSD$0.01851RSD$2,461.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01837RSD$0.01925RSD$0.01837RSD$0.01911RSD$12,503RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01776RSD$0.01837RSD$0.01759RSD$0.01837RSD$6,277.28RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01662RSD$0.02834RSD$0.01662RSD$0.01776RSD$7,392.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01663RSD$0.01703RSD$0.01656RSD$0.01662RSD$1,949.73RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01633RSD$0.01731RSD$0.01622RSD$0.01663RSD$3,310.87RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01672RSD$0.01718RSD$0.01632RSD$0.01633RSD$9,782.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01807RSD$0.01845RSD$0.01641RSD$0.01672RSD$21,653RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01807RSD$0.01822RSD$0.01767RSD$0.01807RSD$12,669RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01664RSD$0.01807RSD$0.01664RSD$0.01807RSD$1,436.67RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$345.30RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$345.30RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$345.30RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$345.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$345.30RSD$0.00

Dobijte potpun pregled istorije cene za HYVE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HYVE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HYVE, kao i istorijski obim trgovanja za HYVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HYVE, od početne cene za HYVE do najnovijih podataka o ceni za HYVE. Naš alat za istoriju cene za HYVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije