Slika za HYVE
HYVEHYVE
RSD$0.01677
-0.33%
1D

HYVE (HYVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01679RSD$0.01685RSD$0.01676RSD$0.01677RSD$1,146.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1145RSD$0.1145RSD$0.01669RSD$0.01679RSD$209.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01684RSD$0.1145RSD$0.01684RSD$0.1145RSD$454.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01681RSD$0.01684RSD$0.01681RSD$0.01684RSD$676.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01648RSD$0.01688RSD$0.01635RSD$0.01681RSD$2,710.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01671RSD$0.01671RSD$0.01652RSD$0.01652RSD$1,937.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01671RSD$0.01671RSD$0.01671RSD$0.01671RSD$1,949.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01679RSD$0.01682RSD$0.01670RSD$0.01671RSD$3,911.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01582RSD$0.01687RSD$0.01582RSD$0.01679RSD$3,804.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$367.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$367.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$367.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$367.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$367.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01588RSD$0.01588RSD$0.01582RSD$0.01582RSD$506.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01595RSD$0.01595RSD$0.01588RSD$0.01588RSD$2,817.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01422RSD$0.01595RSD$0.01422RSD$0.01595RSD$3,943.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01422RSD$0.01422RSD$0.01422RSD$0.01422RSD$576.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01427RSD$0.01431RSD$0.01422RSD$0.01422RSD$2,691.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01384RSD$0.01427RSD$0.01367RSD$0.01427RSD$2,692.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1224RSD$0.1224RSD$0.01372RSD$0.01384RSD$77.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1224RSD$0.1224RSD$0.1224RSD$0.1224RSD$28.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1224RSD$0.1224RSD$0.1224RSD$0.1224RSD$28.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1224RSD$0.1224RSD$0.1224RSD$0.1224RSD$28.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1224RSD$0.1224RSD$0.1224RSD$0.1224RSD$28.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1223RSD$0.1227RSD$0.1223RSD$0.1224RSD$28.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01407RSD$0.1230RSD$0.01407RSD$0.1223RSD$129.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01411RSD$0.01413RSD$0.01394RSD$0.01407RSD$286.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01416RSD$0.01423RSD$0.01407RSD$0.01411RSD$2,879.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01386RSD$0.01444RSD$0.01383RSD$0.01416RSD$1,098.95RSD$0.00

Dobijte potpun pregled istorije cene za HYVE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HYVE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HYVE, kao i istorijski obim trgovanja za HYVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HYVE, od početne cene za HYVE do najnovijih podataka o ceni za HYVE. Naš alat za istoriju cene za HYVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije