Slika za TOPIA
TOPIAHytopia
RSD$0.0005040
-0.17%
1D

Hytopia (TOPIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$5,334.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$5,334.32RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$5,334.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$5,334.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$5,334.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$5,334.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$5,334.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$5,334.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$5,334.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$5,334.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$5,334.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$0.0005040RSD$5,334.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005063RSD$0.0005063RSD$0.0005029RSD$0.0005040RSD$5,335.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004995RSD$0.0005076RSD$0.0004894RSD$0.0005063RSD$2,054.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$7.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$7.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005059RSD$0.0005094RSD$0.0004995RSD$0.0004995RSD$7.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004749RSD$0.0005059RSD$0.0004749RSD$0.0005059RSD$45,902RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004749RSD$0.0004749RSD$0.0004749RSD$0.0004749RSD$52,878RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004714RSD$0.0004750RSD$0.0004713RSD$0.0004749RSD$52,817RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005216RSD$0.0005216RSD$0.0004695RSD$0.0004714RSD$12,963RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005216RSD$0.0005216RSD$0.0005216RSD$0.0005216RSD$7,140.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005216RSD$0.0005216RSD$0.0005216RSD$0.0005216RSD$7,140.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005216RSD$0.0005216RSD$0.0005216RSD$0.0005216RSD$7,140.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005216RSD$0.0005216RSD$0.0005216RSD$0.0005216RSD$7,140.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005198RSD$0.0005237RSD$0.0005198RSD$0.0005216RSD$7,144.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007689RSD$0.0007689RSD$0.0005183RSD$0.0005195RSD$5,124.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007689RSD$0.0007689RSD$0.0007689RSD$0.0007689RSD$5,587.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007689RSD$0.0007689RSD$0.0007689RSD$0.0007689RSD$5,587.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007689RSD$0.0007689RSD$0.0007689RSD$0.0007689RSD$5,587.87RSD$0.00

Dobijte potpun pregled istorije cene za Hytopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hytopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hytopia, kao i istorijski obim trgovanja za TOPIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hytopia, od početne cene za Hytopia do najnovijih podataka o ceni za TOPIA. Naš alat za istoriju cene za TOPIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije