Slika za TOPIA
TOPIAHytopia
RSD$0.0006962
0.34%
1D

Hytopia (TOPIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0006922RSD$0.0006989RSD$0.0006858RSD$0.0006962RSD$1,244.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007249RSD$0.0007268RSD$0.0006900RSD$0.0006922RSD$735.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007249RSD$0.0007249RSD$0.0007249RSD$0.0007249RSD$904.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007249RSD$0.0007249RSD$0.0007249RSD$0.0007249RSD$904.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007260RSD$0.0007334RSD$0.0007231RSD$0.0007249RSD$906.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007517RSD$0.0007517RSD$0.0007258RSD$0.0007258RSD$1,273.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007517RSD$0.0007517RSD$0.0007517RSD$0.0007517RSD$1,310.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007517RSD$0.0007517RSD$0.0007517RSD$0.0007517RSD$1,310.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007517RSD$0.0007517RSD$0.0007517RSD$0.0007517RSD$1,310.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007609RSD$0.0007619RSD$0.0007387RSD$0.0007517RSD$1,399.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007456RSD$0.0007609RSD$0.0007456RSD$0.0007609RSD$304.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007456RSD$0.0007456RSD$0.0007456RSD$0.0007456RSD$123.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007456RSD$0.0007456RSD$0.0007456RSD$0.0007456RSD$123.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007456RSD$0.0007456RSD$0.0007456RSD$0.0007456RSD$123.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007456RSD$0.0007456RSD$0.0007456RSD$0.0007456RSD$123.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007456RSD$0.0007456RSD$0.0007456RSD$0.0007456RSD$123.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007456RSD$0.0007456RSD$0.0007456RSD$0.0007456RSD$123.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007454RSD$0.0007467RSD$0.0007452RSD$0.0007456RSD$123.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007699RSD$0.0007699RSD$0.0007394RSD$0.0007454RSD$4,444.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007699RSD$0.0007699RSD$0.0007699RSD$0.0007699RSD$9,623.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007699RSD$0.0007699RSD$0.0007699RSD$0.0007699RSD$9,623.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007699RSD$0.0007699RSD$0.0007699RSD$0.0007699RSD$9,623.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007739RSD$0.0007831RSD$0.0007699RSD$0.0007699RSD$9,687.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007652RSD$0.0007736RSD$0.0007652RSD$0.0007736RSD$1,713.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$357.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$357.73RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007479RSD$0.0007652RSD$0.0007479RSD$0.0007652RSD$356.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006115RSD$0.0007490RSD$0.0006115RSD$0.0007480RSD$72.14RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006115RSD$0.0006115RSD$0.0006115RSD$0.0006115RSD$18.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006115RSD$0.0006115RSD$0.0006115RSD$0.0006115RSD$18.01RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006041RSD$0.0006126RSD$0.0006028RSD$0.0006115RSD$17.98RSD$0.00

Dobijte potpun pregled istorije cene za Hytopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hytopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hytopia, kao i istorijski obim trgovanja za TOPIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hytopia, od početne cene za Hytopia do najnovijih podataka o ceni za TOPIA. Naš alat za istoriju cene za TOPIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije