Slika za TOPIA
TOPIAHytopia
RSD$0.0005166
0.19%
1D

Hytopia (TOPIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$7,072.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$7,072.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$7,072.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$0.0005166RSD$7,072.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005148RSD$0.0005187RSD$0.0005148RSD$0.0005166RSD$7,075.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007616RSD$0.0007616RSD$0.0005134RSD$0.0005145RSD$5,075.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007616RSD$0.0007616RSD$0.0007616RSD$0.0007616RSD$5,534.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007616RSD$0.0007616RSD$0.0007616RSD$0.0007616RSD$5,534.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007616RSD$0.0007616RSD$0.0007616RSD$0.0007616RSD$5,534.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007616RSD$0.0007616RSD$0.0007616RSD$0.0007616RSD$5,534.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007616RSD$0.0007616RSD$0.0007616RSD$0.0007616RSD$5,534.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007616RSD$0.0007616RSD$0.0007616RSD$0.0007616RSD$5,534.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007622RSD$0.0007643RSD$0.0007597RSD$0.0007616RSD$5,581.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007644RSD$0.0007647RSD$0.0007605RSD$0.0007622RSD$4,899.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$4,109.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007746RSD$0.0007762RSD$0.0007629RSD$0.0007644RSD$4,117.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007237RSD$0.0007755RSD$0.0007237RSD$0.0007739RSD$1,548.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007237RSD$0.0007237RSD$0.0007237RSD$0.0007237RSD$1,077.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007237RSD$0.0007237RSD$0.0007237RSD$0.0007237RSD$1,077.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007237RSD$0.0007237RSD$0.0007237RSD$0.0007237RSD$1,077.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007180RSD$0.0007237RSD$0.0007166RSD$0.0007237RSD$1,074.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007131RSD$0.0007200RSD$0.0007065RSD$0.0007172RSD$1,281.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007467RSD$0.0007487RSD$0.0007108RSD$0.0007131RSD$757.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007467RSD$0.0007467RSD$0.0007467RSD$0.0007467RSD$931.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007467RSD$0.0007467RSD$0.0007467RSD$0.0007467RSD$931.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007479RSD$0.0007555RSD$0.0007449RSD$0.0007467RSD$933.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007743RSD$0.0007743RSD$0.0007477RSD$0.0007477RSD$1,311.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007743RSD$0.0007743RSD$0.0007743RSD$0.0007743RSD$1,350.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007743RSD$0.0007743RSD$0.0007743RSD$0.0007743RSD$1,350.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007743RSD$0.0007743RSD$0.0007743RSD$0.0007743RSD$1,350.47RSD$0.00

Dobijte potpun pregled istorije cene za Hytopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hytopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hytopia, kao i istorijski obim trgovanja za TOPIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hytopia, od početne cene za Hytopia do najnovijih podataka o ceni za TOPIA. Naš alat za istoriju cene za TOPIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije