Slika za PURR
PURRPurr
RSD$17.78
0.59%
1D

Purr (PURR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$17.55RSD$18.15RSD$17.55RSD$17.81RSD$13.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.40RSD$18.22RSD$16.08RSD$17.59RSD$16.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.91RSD$19.09RSD$15.64RSD$16.40RSD$18.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.16RSD$18.02RSD$15.67RSD$16.89RSD$14.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.39RSD$16.37RSD$14.21RSD$16.16RSD$11.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.73RSD$15.22RSD$14.28RSD$14.39RSD$12.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16.75RSD$17.24RSD$14.57RSD$14.69RSD$15.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13.33RSD$17.11RSD$13.32RSD$16.57RSD$13.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13.20RSD$13.38RSD$12.87RSD$13.38RSD$12.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13.84RSD$14.45RSD$12.57RSD$13.20RSD$12.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13.85RSD$14.70RSD$13.38RSD$13.83RSD$12.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.60RSD$15.71RSD$13.55RSD$13.85RSD$15.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13.12RSD$16.18RSD$12.68RSD$15.60RSD$14.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13.28RSD$14.03RSD$12.88RSD$13.12RSD$11.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12.79RSD$13.28RSD$12.28RSD$13.27RSD$10.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.29RSD$13.69RSD$12.54RSD$12.76RSD$11.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.56RSD$13.70RSD$11.56RSD$13.45RSD$13.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.71RSD$11.55RSD$10.71RSD$11.53RSD$11.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.83RSD$10.93RSD$10.46RSD$10.93RSD$11.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.73RSD$11.76RSD$10.79RSD$10.81RSD$11.95MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.30RSD$11.83RSD$11.29RSD$11.73RSD$10.60MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.73RSD$11.73RSD$11.26RSD$11.35RSD$10.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.68RSD$11.79RSD$11.44RSD$11.76RSD$11.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.23RSD$11.96RSD$10.98RSD$11.68RSD$10.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.79RSD$11.97RSD$11.27RSD$11.34RSD$10.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12.03RSD$12.85RSD$11.70RSD$11.77RSD$11.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.15RSD$12.18RSD$11.69RSD$12.03RSD$11.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.69RSD$12.74RSD$12.07RSD$12.12RSD$11.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.95RSD$13.64RSD$11.88RSD$12.72RSD$11.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.71RSD$12.13RSD$11.41RSD$11.95RSD$10.75MRSD$0.00

Dobijte potpun pregled istorije cene za Purr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purr, kao i istorijski obim trgovanja za PURR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purr, od početne cene za Purr do najnovijih podataka o ceni za PURR. Naš alat za istoriju cene za PURR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije