Slika za PURR
PURRPurr
RSD$10.41
6.63%
1D

Purr (PURR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$10.06RSD$10.11RSD$9.67RSD$9.94RSD$10.93MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.94RSD$10.45RSD$9.94RSD$10.06RSD$10.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.75RSD$10.80RSD$9.87RSD$9.94RSD$11.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.39RSD$11.14RSD$10.29RSD$10.77RSD$12.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.42RSD$10.67RSD$9.99RSD$10.36RSD$11.86MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.63RSD$10.84RSD$9.57RSD$10.42RSD$13.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.43RSD$9.63RSD$9.14RSD$9.63RSD$11.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.37RSD$10.41RSD$9.43RSD$9.43RSD$11.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.01RSD$11.07RSD$10.08RSD$10.34RSD$12.80MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.12RSD$11.26RSD$10.40RSD$10.98RSD$12.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.73RSD$11.87RSD$10.77RSD$11.12RSD$11.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.00RSD$11.89RSD$10.88RSD$11.73RSD$11.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.09RSD$13.37RSD$11.10RSD$11.10RSD$12.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.39RSD$13.54RSD$12.15RSD$13.07RSD$12.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.91RSD$13.01RSD$11.91RSD$12.38RSD$13.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.97RSD$13.13RSD$11.55RSD$11.91RSD$14.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.25RSD$13.46RSD$11.43RSD$12.00RSD$12.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.22RSD$15.25RSD$12.85RSD$13.19RSD$11.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16.69RSD$16.80RSD$15.01RSD$15.25RSD$11.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.92RSD$18.06RSD$16.28RSD$16.65RSD$12.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.65RSD$18.26RSD$17.65RSD$17.92RSD$13.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.49RSD$18.33RSD$16.18RSD$17.69RSD$16.57MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.01RSD$19.20RSD$15.73RSD$16.49RSD$18.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.25RSD$18.13RSD$15.76RSD$16.99RSD$14.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.48RSD$16.46RSD$14.30RSD$16.25RSD$12.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.81RSD$15.31RSD$14.36RSD$14.48RSD$12.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16.85RSD$17.35RSD$14.65RSD$14.78RSD$15.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13.41RSD$17.21RSD$13.40RSD$16.67RSD$13.86MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13.28RSD$13.45RSD$12.95RSD$13.45RSD$12.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13.92RSD$14.54RSD$12.64RSD$13.28RSD$12.30MRSD$0.00

Dobijte potpun pregled istorije cene za Purr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purr, kao i istorijski obim trgovanja za PURR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purr, od početne cene za Purr do najnovijih podataka o ceni za PURR. Naš alat za istoriju cene za PURR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije