Slika za PURR
PURRPurr
RSD$11.09
-2.15%
1D

Purr (PURR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$11.32RSD$11.43RSD$11.09RSD$11.40RSD$10.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.89RSD$11.60RSD$10.64RSD$11.32RSD$10.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.44RSD$11.61RSD$10.93RSD$10.99RSD$10.64MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.66RSD$12.47RSD$11.35RSD$11.41RSD$11.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.78RSD$11.81RSD$11.33RSD$11.66RSD$11.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.30RSD$12.36RSD$11.70RSD$11.75RSD$10.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.59RSD$13.23RSD$11.52RSD$12.33RSD$11.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.36RSD$11.76RSD$11.06RSD$11.59RSD$10.42MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.69RSD$12.86RSD$11.36RSD$11.36RSD$13.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.89RSD$12.72RSD$10.80RSD$12.72RSD$12.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.42RSD$11.49RSD$10.84RSD$10.89RSD$11.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.18RSD$12.24RSD$11.39RSD$11.44RSD$10.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.03RSD$12.40RSD$11.80RSD$12.21RSD$11.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.78RSD$12.24RSD$11.73RSD$11.99RSD$11.18MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.77RSD$12.10RSD$11.59RSD$11.80RSD$12.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.92RSD$13.96RSD$11.25RSD$11.76RSD$13.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.09RSD$14.70RSD$12.84RSD$13.92RSD$15.68MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.85RSD$15.07RSD$12.29RSD$13.06RSD$15.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13.58RSD$16.17RSD$12.74RSD$12.82RSD$18.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15.42RSD$15.42RSD$12.44RSD$13.58RSD$21.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.65RSD$16.06RSD$8.86RSD$15.45RSD$16.27MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.73RSD$12.03RSD$9.52RSD$9.67RSD$15.31MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.23RSD$12.00RSD$8.92RSD$10.73RSD$13.80MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.96RSD$9.76RSD$8.22RSD$9.23RSD$14.50MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.34RSD$10.12RSD$7.33RSD$8.95RSD$11.90MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.39RSD$7.48RSD$7.28RSD$7.34RSD$11.18MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.86RSD$7.57RSD$6.82RSD$7.39RSD$11.70MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.76RSD$6.93RSD$6.74RSD$6.86RSD$10.60MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.69RSD$6.79RSD$6.69RSD$6.76RSD$10.56MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.78RSD$6.81RSD$6.50RSD$6.69RSD$10.83MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.57RSD$6.86RSD$6.56RSD$6.78RSD$10.65MRSD$0.00

Dobijte potpun pregled istorije cene za Purr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purr, kao i istorijski obim trgovanja za PURR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purr, od početne cene za Purr do najnovijih podataka o ceni za PURR. Naš alat za istoriju cene za PURR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije