Slika za PURR
PURRPurr
RSD$8.66
-9.01%
1D

Purr (PURR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$9.79RSD$9.84RSD$8.15RSD$8.25RSD$10.96MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$9.56RSD$10.04RSD$9.34RSD$9.78RSD$11.76MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$9.68RSD$9.79RSD$9.27RSD$9.56RSD$11.35MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$9.80RSD$9.88RSD$9.49RSD$9.68RSD$11.37MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$10.01RSD$10.15RSD$9.24RSD$9.80RSD$11.10MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$10.06RSD$10.06RSD$9.66RSD$10.01RSD$11.20MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$10.56RSD$10.72RSD$9.76RSD$10.07RSD$12.09MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$10.74RSD$10.90RSD$10.44RSD$10.56RSD$12.44MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$10.73RSD$10.95RSD$10.52RSD$10.72RSD$13.84MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$12.55RSD$12.68RSD$10.65RSD$10.73RSD$12.74MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$11.83RSD$13.01RSD$11.49RSD$12.53RSD$13.28MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$12.16RSD$12.54RSD$11.88RSD$11.89RSD$12.64MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$12.63RSD$13.14RSD$11.49RSD$12.16RSD$11.01MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12.48RSD$12.85RSD$12.42RSD$12.61RSD$10.99MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$13.57RSD$13.58RSD$12.18RSD$12.48RSD$12.12MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$12.70RSD$13.93RSD$12.50RSD$13.48RSD$18.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10.92RSD$15.23RSD$10.39RSD$12.70RSD$15.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11.43RSD$11.53RSD$10.79RSD$10.93RSD$11.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10.58RSD$11.43RSD$10.33RSD$11.43RSD$11.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.30RSD$10.91RSD$10.10RSD$10.58RSD$10.75MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10.10RSD$10.61RSD$10.03RSD$10.32RSD$11.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10.22RSD$10.27RSD$9.82RSD$10.10RSD$11.11MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.10RSD$10.61RSD$10.10RSD$10.22RSD$10.88MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.92RSD$10.97RSD$10.02RSD$10.10RSD$11.82MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.55RSD$11.31RSD$10.46RSD$10.94RSD$12.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.59RSD$10.84RSD$10.15RSD$10.53RSD$12.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.79RSD$11.02RSD$9.73RSD$10.59RSD$13.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.59RSD$9.78RSD$9.28RSD$9.78RSD$11.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.53RSD$10.58RSD$9.59RSD$9.59RSD$11.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.18RSD$11.24RSD$10.24RSD$10.51RSD$13.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.30RSD$11.44RSD$10.57RSD$11.16RSD$12.73MRSD$0.00

Dobijte potpun pregled istorije cene za Purr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Purr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Purr, kao i istorijski obim trgovanja za PURR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Purr, od početne cene za Purr do najnovijih podataka o ceni za PURR. Naš alat za istoriju cene za PURR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije