Slika za HYPR
HYPRHypr
RSD$0.01326
-0.02%
1D

Hypr (HYPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.01326RSD$0.01326RSD$0.01326RSD$0.01326RSD$13,755RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01326RSD$0.01326RSD$0.01326RSD$0.01326RSD$13,755RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01326RSD$0.01326RSD$0.01326RSD$0.01326RSD$13,755RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01359RSD$0.01359RSD$0.01317RSD$0.01326RSD$20,276RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01359RSD$0.01359RSD$0.01359RSD$0.01359RSD$28,310RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01327RSD$0.01366RSD$0.01327RSD$0.01359RSD$26,613RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01327RSD$0.01327RSD$0.01327RSD$0.01327RSD$9,571.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01317RSD$0.01327RSD$0.01312RSD$0.01327RSD$9,556.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01327RSD$0.01327RSD$0.01315RSD$0.01317RSD$4,528.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01332RSD$0.01332RSD$0.01326RSD$0.01327RSD$4,405.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01309RSD$0.01372RSD$0.01309RSD$0.01332RSD$3,359.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01309RSD$0.01309RSD$0.01309RSD$0.01309RSD$2,273.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01309RSD$0.01309RSD$0.01309RSD$0.01309RSD$2,273.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01309RSD$0.01309RSD$0.01309RSD$0.01309RSD$2,273.86RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01309RSD$0.01309RSD$0.01309RSD$0.01309RSD$2,273.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01309RSD$0.01309RSD$0.01309RSD$0.01309RSD$2,273.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01309RSD$0.01309RSD$0.01309RSD$0.01309RSD$2,273.86RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01332RSD$0.01339RSD$0.01307RSD$0.01309RSD$2,331.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01390RSD$0.01405RSD$0.01323RSD$0.01331RSD$3,598.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01286RSD$0.01392RSD$0.01286RSD$0.01390RSD$4,573.82RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01042RSD$0.01288RSD$0.01042RSD$0.01286RSD$1,531.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.01042RSD$595.47RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.01042RSD$595.47RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.01042RSD$595.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.01042RSD$595.47RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01199RSD$0.01199RSD$0.01040RSD$0.01042RSD$67,850RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$206,651RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$206,651RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$206,651RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$206,651RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$206,651RSD$0.00

Dobijte potpun pregled istorije cene za Hypr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hypr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hypr, kao i istorijski obim trgovanja za HYPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hypr, od početne cene za Hypr do najnovijih podataka o ceni za HYPR. Naš alat za istoriju cene za HYPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije