Slika za WO
WOHyperWo
RSD$0.0006241
0.26%
1D

HyperWo (WO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0006241RSD$0.0006241RSD$0.0006241RSD$0.0006241RSD$15.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006241RSD$0.0006241RSD$0.0006241RSD$0.0006241RSD$15.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006241RSD$0.0006241RSD$0.0006241RSD$0.0006241RSD$15.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006241RSD$0.0006241RSD$0.0006241RSD$0.0006241RSD$15.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006419RSD$0.0006432RSD$0.0006119RSD$0.0006241RSD$15.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007295RSD$0.0007295RSD$0.0006298RSD$0.0006397RSD$148.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$37.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$37.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$37.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$37.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$37.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$37.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$0.0007295RSD$37.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007444RSD$0.0007481RSD$0.0007295RSD$0.0007295RSD$37.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007280RSD$0.0007585RSD$0.0007214RSD$0.0007444RSD$171.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007280RSD$0.0007280RSD$0.0007280RSD$0.0007280RSD$298.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007280RSD$0.0007280RSD$0.0007280RSD$0.0007280RSD$298.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007216RSD$0.0007573RSD$0.0007018RSD$0.0007285RSD$306.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$721.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$721.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$721.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$721.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$721.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$721.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$0.0007216RSD$721.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007253RSD$0.0007253RSD$0.0006909RSD$0.0007216RSD$1,026.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007253RSD$0.0007253RSD$0.0007253RSD$0.0007253RSD$1,522.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007253RSD$0.0007253RSD$0.0007253RSD$0.0007253RSD$1,522.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006875RSD$0.0007311RSD$0.0006837RSD$0.0007253RSD$1,435.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006822RSD$0.0006920RSD$0.0006822RSD$0.0006875RSD$501.20RSD$0.00

Dobijte potpun pregled istorije cene za HyperWo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HyperWo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HyperWo, kao i istorijski obim trgovanja za WO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HyperWo, od početne cene za HyperWo do najnovijih podataka o ceni za WO. Naš alat za istoriju cene za WO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije