Slika za HID
HIDHypersign Identity
RSD$0.3030
0.09%
1D

Hypersign Identity (HID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.3030RSD$0.3030RSD$0.3030RSD$0.3030RSD$7,574.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3030RSD$0.3030RSD$0.3030RSD$0.3030RSD$7,574.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3030RSD$0.3030RSD$0.3030RSD$0.3030RSD$7,574.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3030RSD$0.3030RSD$0.3030RSD$0.3030RSD$7,574.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3029RSD$0.3038RSD$0.3025RSD$0.3030RSD$7,576.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3121RSD$0.3121RSD$0.3017RSD$0.3029RSD$4,925.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3121RSD$0.3121RSD$0.3121RSD$0.3121RSD$129.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3121RSD$0.3121RSD$0.3121RSD$0.3121RSD$129.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3121RSD$0.3121RSD$0.3121RSD$0.3121RSD$129.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3121RSD$0.3121RSD$0.3121RSD$0.3121RSD$129.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3116RSD$0.3130RSD$0.3116RSD$0.3121RSD$149.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3194RSD$0.3260RSD$0.3096RSD$0.3116RSD$27,661RSD$10.73M
Oct 6, 2026Oct 7, 2026RSD$0.3263RSD$0.3289RSD$0.3190RSD$0.3190RSD$138,630RSD$11.07M
Oct 5, 2026Oct 6, 2026RSD$0.3430RSD$0.3442RSD$0.3408RSD$0.3425RSD$3,368.89RSD$11.65M
Oct 2, 2026Oct 3, 2026RSD$0.3413RSD$0.3461RSD$0.3341RSD$0.3350RSD$1,820.04RSD$11.61M
Oct 1, 2026Oct 2, 2026RSD$0.3419RSD$0.3419RSD$0.3385RSD$0.3410RSD$190.57RSD$11.60M
Sep 27, 2026Sep 28, 2026RSD$0.3404RSD$0.3404RSD$0.3374RSD$0.3379RSD$203.67RSD$11.55M
Sep 26, 2026Sep 27, 2026RSD$0.3390RSD$0.3402RSD$0.3383RSD$0.3402RSD$5,886.27RSD$11.53M
Sep 25, 2026Sep 26, 2026RSD$0.3396RSD$0.3407RSD$0.3365RSD$0.3393RSD$13,072RSD$11.53M
Sep 24, 2026Sep 25, 2026RSD$0.3406RSD$0.3410RSD$0.3385RSD$0.3392RSD$75,366RSD$11.54M
Sep 23, 2026Sep 24, 2026RSD$0.3428RSD$0.3428RSD$0.3377RSD$0.3420RSD$127,304RSD$11.62M
Sep 20, 2026Sep 21, 2026RSD$0.3413RSD$0.3420RSD$0.3410RSD$0.3419RSD$499.52RSD$11.61M
Sep 19, 2026Sep 20, 2026RSD$0.3466RSD$0.3482RSD$0.3466RSD$0.3482RSD$2,598.52RSD$11.82M

Dobijte potpun pregled istorije cene za Hypersign Identity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hypersign Identity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hypersign Identity, kao i istorijski obim trgovanja za HID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hypersign Identity, od početne cene za Hypersign Identity do najnovijih podataka o ceni za HID. Naš alat za istoriju cene za HID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije