Slika za HYPER
HYPERHyperlane
RSD$6.82
1.82%
1D

Hyperlane (HYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$6.71RSD$6.88RSD$6.55RSD$6.64RSD$509.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.42RSD$7.48RSD$6.72RSD$6.72RSD$703.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.26RSD$7.46RSD$7.12RSD$7.38RSD$409.28MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.17RSD$7.38RSD$7.08RSD$7.26RSD$435.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.09RSD$7.19RSD$6.93RSD$7.17RSD$412.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.97RSD$7.13RSD$6.92RSD$7.10RSD$409.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.68RSD$6.99RSD$6.66RSD$6.97RSD$392.38MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.73RSD$6.76RSD$6.54RSD$6.68RSD$421.43MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.65RSD$6.83RSD$6.58RSD$6.73RSD$420.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.54RSD$6.75RSD$6.44RSD$6.65RSD$490.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.62RSD$6.79RSD$6.46RSD$6.52RSD$638.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.37RSD$6.75RSD$6.32RSD$6.62RSD$1.03BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.46RSD$6.69RSD$6.27RSD$6.32RSD$331.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.43RSD$6.49RSD$6.35RSD$6.47RSD$381.61MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.73RSD$6.79RSD$6.30RSD$6.43RSD$459.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.70RSD$6.82RSD$6.59RSD$6.73RSD$447.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.56RSD$6.70RSD$6.44RSD$6.70RSD$470.05MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.73RSD$6.87RSD$6.45RSD$6.55RSD$550.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.93RSD$6.93RSD$6.69RSD$6.72RSD$606.55MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.78RSD$7.02RSD$6.44RSD$6.91RSD$840.75MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.20RSD$7.62RSD$6.65RSD$6.78RSD$1.36BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.63RSD$7.24RSD$6.60RSD$7.20RSD$888.31MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.68RSD$6.71RSD$6.52RSD$6.63RSD$792.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.21RSD$6.75RSD$6.20RSD$6.67RSD$311.75MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.33RSD$6.33RSD$6.09RSD$6.22RSD$348.07MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.31RSD$6.41RSD$6.29RSD$6.33RSD$254.85MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.47RSD$6.48RSD$6.28RSD$6.31RSD$271.98MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.47RSD$6.57RSD$6.41RSD$6.45RSD$313.41MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.47RSD$6.48RSD$6.32RSD$6.47RSD$369.50MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.37RSD$6.56RSD$6.33RSD$6.47RSD$705.86MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6.36RSD$6.62RSD$6.10RSD$6.36RSD$1.07BRSD$0.00

Dobijte potpun pregled istorije cene za Hyperlane pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperlane – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperlane, kao i istorijski obim trgovanja za HYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperlane, od početne cene za Hyperlane do najnovijih podataka o ceni za HYPER. Naš alat za istoriju cene za HYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije