Slika za HYPER
HYPERHyperlane
RSD$6.29
-5.93%
1D

Hyperlane (HYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$6.53RSD$6.68RSD$6.52RSD$6.56RSD$155.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.26RSD$6.61RSD$6.15RSD$6.53RSD$147.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.24RSD$6.30RSD$6.14RSD$6.24RSD$207.90MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.51RSD$6.55RSD$5.98RSD$6.23RSD$290.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.77RSD$6.81RSD$6.37RSD$6.50RSD$188.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.91RSD$7.03RSD$6.64RSD$6.77RSD$242.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.89RSD$7.09RSD$6.42RSD$6.91RSD$371.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.52RSD$7.65RSD$6.88RSD$6.89RSD$368.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.71RSD$7.82RSD$7.24RSD$7.53RSD$685.03MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.73RSD$8.04RSD$7.62RSD$7.73RSD$639.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.44RSD$7.93RSD$7.26RSD$7.73RSD$349.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.41RSD$7.61RSD$7.28RSD$7.44RSD$399.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.37RSD$7.41RSD$7.06RSD$7.41RSD$816.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.09RSD$7.51RSD$6.88RSD$7.37RSD$585.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.50RSD$7.51RSD$6.92RSD$7.09RSD$223.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.56RSD$7.63RSD$7.42RSD$7.50RSD$220.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.54RSD$7.65RSD$7.43RSD$7.56RSD$198.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.44RSD$7.54RSD$7.37RSD$7.53RSD$145.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.42RSD$7.50RSD$7.35RSD$7.44RSD$221.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.48RSD$7.69RSD$7.22RSD$7.42RSD$263.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.55RSD$7.65RSD$7.34RSD$7.48RSD$274.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.51RSD$7.72RSD$7.44RSD$7.55RSD$262.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.62RSD$7.76RSD$7.36RSD$7.51RSD$285.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.01RSD$8.07RSD$7.44RSD$7.61RSD$360.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.87RSD$8.01RSD$7.80RSD$8.01RSD$254.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.94RSD$8.00RSD$7.74RSD$7.87RSD$264.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.87RSD$8.00RSD$7.78RSD$7.94RSD$274.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.57RSD$7.97RSD$7.48RSD$7.85RSD$347.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.13RSD$8.28RSD$7.48RSD$7.57RSD$360.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.83RSD$8.16RSD$7.68RSD$8.13RSD$354.34MRSD$0.00

Dobijte potpun pregled istorije cene za Hyperlane pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperlane – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperlane, kao i istorijski obim trgovanja za HYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperlane, od početne cene za Hyperlane do najnovijih podataka o ceni za HYPER. Naš alat za istoriju cene za HYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije