Slika za HYPER
HYPERHyperlane
RSD$4.30
-12.20%
1D

Hyperlane (HYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$4.92RSD$4.93RSD$4.26RSD$4.38RSD$166.62MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$4.91RSD$5.03RSD$4.75RSD$4.92RSD$166.69MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$4.99RSD$5.12RSD$4.81RSD$4.91RSD$245.86MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$5.11RSD$5.26RSD$4.91RSD$4.98RSD$405.49MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5.74RSD$5.78RSD$5.02RSD$5.10RSD$472.08MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.60RSD$5.92RSD$5.52RSD$5.74RSD$183.60MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$6.01RSD$6.01RSD$5.53RSD$5.61RSD$126.93MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$6.11RSD$6.17RSD$5.96RSD$6.02RSD$113.43MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.95RSD$6.23RSD$5.95RSD$6.10RSD$172.29MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.50RSD$6.53RSD$5.90RSD$5.94RSD$172.81MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$6.28RSD$6.54RSD$6.12RSD$6.47RSD$156.73MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$6.26RSD$6.33RSD$6.12RSD$6.31RSD$142.85MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6.41RSD$6.43RSD$6.22RSD$6.26RSD$197.60MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.59RSD$6.59RSD$6.33RSD$6.40RSD$874.96MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.60RSD$7.37RSD$6.40RSD$6.59RSD$454.22MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.14RSD$6.60RSD$5.92RSD$6.60RSD$343.45MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.77RSD$6.78RSD$6.14RSD$6.14RSD$226.03MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.84RSD$6.88RSD$6.71RSD$6.77RSD$154.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.88RSD$6.97RSD$6.70RSD$6.85RSD$359.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.62RSD$6.99RSD$6.61RSD$6.86RSD$564.91MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.95RSD$6.95RSD$6.57RSD$6.60RSD$506.08MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.95RSD$7.35RSD$6.66RSD$6.94RSD$937.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.38RSD$7.01RSD$6.38RSD$7.01RSD$568.73MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.71RSD$6.75RSD$6.33RSD$6.37RSD$153.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.69RSD$6.84RSD$6.67RSD$6.71RSD$159.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.40RSD$6.77RSD$6.29RSD$6.69RSD$151.19MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.39RSD$6.45RSD$6.28RSD$6.39RSD$212.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.67RSD$6.70RSD$6.12RSD$6.38RSD$296.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.93RSD$6.97RSD$6.52RSD$6.65RSD$193.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.07RSD$7.20RSD$6.80RSD$6.93RSD$248.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.05RSD$7.26RSD$6.57RSD$7.07RSD$380.18MRSD$0.00

Dobijte potpun pregled istorije cene za Hyperlane pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperlane – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperlane, kao i istorijski obim trgovanja za HYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperlane, od početne cene za Hyperlane do najnovijih podataka o ceni za HYPER. Naš alat za istoriju cene za HYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije