Slika za HYPER
HYPERHyperlane
RSD$7.64
4.04%
1D

Hyperlane (HYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$7.54RSD$7.65RSD$7.34RSD$7.48RSD$449.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.50RSD$7.71RSD$7.44RSD$7.54RSD$411.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.62RSD$7.75RSD$7.35RSD$7.50RSD$453.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.01RSD$8.06RSD$7.43RSD$7.61RSD$558.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.86RSD$8.01RSD$7.80RSD$8.01RSD$378.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.93RSD$8.00RSD$7.73RSD$7.86RSD$416.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.86RSD$8.00RSD$7.77RSD$7.93RSD$448.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.57RSD$7.96RSD$7.48RSD$7.84RSD$569.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.12RSD$8.27RSD$7.47RSD$7.57RSD$593.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.83RSD$8.16RSD$7.68RSD$8.12RSD$581.43MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.49RSD$7.83RSD$7.39RSD$7.81RSD$505.29MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.57RSD$7.59RSD$7.15RSD$7.49RSD$416.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.44RSD$7.62RSD$7.34RSD$7.55RSD$402.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.10RSD$7.43RSD$7.06RSD$7.42RSD$373.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.82RSD$7.14RSD$6.77RSD$7.08RSD$318.57MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.85RSD$6.90RSD$6.65RSD$6.82RSD$361.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.42RSD$7.44RSD$6.77RSD$6.86RSD$465.85MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.08RSD$7.44RSD$7.08RSD$7.42RSD$1.02BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.07RSD$7.71RSD$7.02RSD$7.08RSD$602.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.84RSD$7.13RSD$6.84RSD$7.07RSD$350.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.90RSD$7.07RSD$6.74RSD$6.83RSD$524.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.63RSD$7.69RSD$6.91RSD$6.91RSD$723.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.47RSD$7.67RSD$7.32RSD$7.60RSD$421.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.38RSD$7.60RSD$7.29RSD$7.47RSD$448.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.30RSD$7.39RSD$7.13RSD$7.37RSD$424.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.17RSD$7.33RSD$7.12RSD$7.30RSD$421.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.88RSD$7.19RSD$6.85RSD$7.17RSD$403.67MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.92RSD$6.95RSD$6.73RSD$6.88RSD$433.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.84RSD$7.02RSD$6.77RSD$6.92RSD$432.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.72RSD$6.94RSD$6.62RSD$6.84RSD$504.78MRSD$0.00

Dobijte potpun pregled istorije cene za Hyperlane pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperlane – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperlane, kao i istorijski obim trgovanja za HYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperlane, od početne cene za Hyperlane do najnovijih podataka o ceni za HYPER. Naš alat za istoriju cene za HYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije