Slika za RION
RIONHyperion
RSD$4.50
-4.37%
1D

Hyperion (RION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$4.98RSD$5.08RSD$4.63RSD$4.63RSD$16.70MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.88RSD$5.00RSD$4.73RSD$4.98RSD$16.16MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$4.95RSD$4.95RSD$4.80RSD$4.88RSD$20.80MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.13RSD$5.32RSD$4.88RSD$4.95RSD$19.35MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.38RSD$5.53RSD$5.08RSD$5.13RSD$22.75MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.96RSD$5.40RSD$4.96RSD$5.38RSD$34.79MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.14RSD$5.17RSD$4.96RSD$4.96RSD$23.51MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.60RSD$5.62RSD$5.05RSD$5.15RSD$16.96MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.14RSD$5.62RSD$5.00RSD$5.61RSD$18.61MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.27RSD$5.35RSD$5.08RSD$5.12RSD$15.37MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.42RSD$5.55RSD$5.24RSD$5.25RSD$17.83MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.85RSD$5.93RSD$5.28RSD$5.44RSD$16.33MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.07RSD$6.09RSD$5.74RSD$5.85RSD$17.53MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.18RSD$7.21RSD$5.92RSD$6.08RSD$18.44MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.15RSD$7.26RSD$6.76RSD$7.18RSD$19.96MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.30RSD$7.35RSD$7.08RSD$7.14RSD$18.13MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.26RSD$7.31RSD$7.18RSD$7.28RSD$19.39MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.36RSD$7.40RSD$7.20RSD$7.23RSD$25.46MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.70RSD$7.70RSD$7.30RSD$7.36RSD$33.43MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.20RSD$8.21RSD$7.68RSD$7.69RSD$72.73MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.12RSD$8.27RSD$7.92RSD$8.19RSD$44.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.34RSD$8.37RSD$8.11RSD$8.14RSD$30.80MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.42RSD$8.44RSD$8.25RSD$8.34RSD$31.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.87RSD$8.92RSD$8.40RSD$8.42RSD$30.42MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.27RSD$9.32RSD$8.77RSD$8.90RSD$31.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.52RSD$10.52RSD$9.27RSD$9.27RSD$30.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.46RSD$10.64RSD$10.03RSD$10.52RSD$31.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.20RSD$10.64RSD$9.66RSD$10.46RSD$35.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.40RSD$12.55RSD$9.69RSD$10.20RSD$40.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.56RSD$12.40RSD$11.07RSD$12.40RSD$33.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.02RSD$13.14RSD$11.53RSD$11.55RSD$27.16MRSD$0.00

Dobijte potpun pregled istorije cene za Hyperion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperion, kao i istorijski obim trgovanja za RION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperion, od početne cene za Hyperion do najnovijih podataka o ceni za RION. Naš alat za istoriju cene za RION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije