Slika za RION
RIONHyperion
RSD$17.40
-0.44%
1D

Hyperion (RION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$17.43RSD$17.47RSD$17.39RSD$17.39RSD$21.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17.43RSD$17.46RSD$17.39RSD$17.43RSD$21.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$17.42RSD$17.47RSD$17.40RSD$17.43RSD$21.05MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17.41RSD$17.48RSD$17.40RSD$17.42RSD$22.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$17.54RSD$17.64RSD$17.36RSD$17.41RSD$24.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$17.64RSD$17.73RSD$17.46RSD$17.54RSD$23.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.62RSD$17.67RSD$17.58RSD$17.60RSD$23.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$17.78RSD$17.96RSD$17.60RSD$17.60RSD$22.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$17.81RSD$17.84RSD$17.71RSD$17.77RSD$23.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$18.21RSD$18.33RSD$17.81RSD$17.83RSD$23.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18.08RSD$18.25RSD$18.07RSD$18.21RSD$23.74MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$17.90RSD$18.12RSD$17.84RSD$18.12RSD$26.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$18.20RSD$18.51RSD$17.83RSD$17.90RSD$28.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$18.63RSD$18.63RSD$18.16RSD$18.20RSD$28.95MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$18.42RSD$18.65RSD$18.12RSD$18.63RSD$30.72MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$18.19RSD$19.17RSD$18.15RSD$18.43RSD$35.28MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$17.61RSD$18.20RSD$17.58RSD$18.20RSD$28.74MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$16.85RSD$17.61RSD$16.80RSD$17.61RSD$25.16MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$16.43RSD$17.00RSD$16.34RSD$16.89RSD$21.95MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$16.48RSD$16.50RSD$16.38RSD$16.43RSD$21.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$16.42RSD$16.50RSD$16.38RSD$16.47RSD$21.33MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$16.58RSD$16.59RSD$16.39RSD$16.42RSD$20.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$16.53RSD$16.59RSD$16.52RSD$16.55RSD$21.49MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$16.55RSD$16.59RSD$16.42RSD$16.56RSD$21.57MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$16.55RSD$16.65RSD$16.51RSD$16.55RSD$21.93MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$16.74RSD$16.81RSD$16.56RSD$16.58RSD$22.96MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$16.47RSD$16.74RSD$16.42RSD$16.74RSD$22.53MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$16.50RSD$16.63RSD$16.42RSD$16.45RSD$22.49MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$16.51RSD$16.77RSD$16.48RSD$16.50RSD$26.84MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$16.11RSD$16.59RSD$16.04RSD$16.51RSD$22.33MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$16.15RSD$16.19RSD$16.05RSD$16.12RSD$21.47MRSD$0.00

Dobijte potpun pregled istorije cene za Hyperion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperion, kao i istorijski obim trgovanja za RION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperion, od početne cene za Hyperion do najnovijih podataka o ceni za RION. Naš alat za istoriju cene za RION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije