Slika za RION
RIONHyperion
RSD$8.95
-2.67%
1D

Hyperion (RION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$10.38RSD$10.38RSD$9.14RSD$9.14RSD$30.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.31RSD$10.49RSD$9.89RSD$10.38RSD$30.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.06RSD$10.49RSD$9.52RSD$10.31RSD$34.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.23RSD$12.38RSD$9.56RSD$10.06RSD$39.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.39RSD$12.23RSD$10.92RSD$12.23RSD$33.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.84RSD$12.96RSD$11.37RSD$11.39RSD$26.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.02RSD$13.28RSD$12.82RSD$12.86RSD$24.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.90RSD$13.02RSD$12.83RSD$13.00RSD$28.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.94RSD$13.18RSD$12.84RSD$12.90RSD$28.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.30RSD$13.30RSD$12.59RSD$12.95RSD$28.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.78RSD$13.79RSD$13.22RSD$13.30RSD$27.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13.80RSD$13.86RSD$13.64RSD$13.78RSD$33.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.08RSD$15.09RSD$13.68RSD$13.80RSD$42.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16.01RSD$16.01RSD$14.59RSD$15.09RSD$38.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.94RSD$16.17RSD$15.92RSD$15.96RSD$24.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.82RSD$16.16RSD$15.79RSD$15.94RSD$25.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15.82RSD$15.86RSD$15.70RSD$15.82RSD$25.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.80RSD$16.12RSD$15.77RSD$15.82RSD$26.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.27RSD$16.27RSD$15.80RSD$15.80RSD$27.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16.18RSD$16.36RSD$15.99RSD$16.23RSD$25.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.15RSD$16.21RSD$16.02RSD$16.21RSD$25.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.14RSD$16.24RSD$16.00RSD$16.11RSD$24.71MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.25RSD$16.36RSD$16.05RSD$16.15RSD$25.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.33RSD$16.44RSD$16.22RSD$16.25RSD$25.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16.42RSD$16.50RSD$16.21RSD$16.36RSD$25.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.65RSD$16.75RSD$16.16RSD$16.34RSD$25.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.81RSD$16.93RSD$16.52RSD$16.60RSD$25.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.84RSD$17.05RSD$16.70RSD$16.84RSD$24.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.87RSD$17.02RSD$16.72RSD$16.84RSD$24.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.93RSD$16.97RSD$16.79RSD$16.87RSD$24.79MRSD$0.00

Dobijte potpun pregled istorije cene za Hyperion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperion, kao i istorijski obim trgovanja za RION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperion, od početne cene za Hyperion do najnovijih podataka o ceni za RION. Naš alat za istoriju cene za RION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije