Slika za RION
RIONHyperion
RSD$15.84
-0.62%
1D

Hyperion (RION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$15.92RSD$15.98RSD$15.79RSD$15.98RSD$24.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.91RSD$16.01RSD$15.77RSD$15.88RSD$24.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.02RSD$16.13RSD$15.82RSD$15.92RSD$24.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.09RSD$16.20RSD$15.99RSD$16.01RSD$24.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16.19RSD$16.26RSD$15.97RSD$16.13RSD$24.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.41RSD$16.51RSD$15.93RSD$16.11RSD$24.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.57RSD$16.69RSD$16.28RSD$16.36RSD$24.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.60RSD$16.80RSD$16.46RSD$16.60RSD$24.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.62RSD$16.77RSD$16.48RSD$16.60RSD$24.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.69RSD$16.73RSD$16.55RSD$16.62RSD$24.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16.64RSD$16.69RSD$16.55RSD$16.69RSD$24.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.61RSD$16.69RSD$16.56RSD$16.64RSD$24.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$16.61RSD$16.66RSD$16.57RSD$16.61RSD$22.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16.72RSD$16.74RSD$16.57RSD$16.61RSD$21.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16.74RSD$16.77RSD$16.68RSD$16.69RSD$21.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16.75RSD$16.78RSD$16.72RSD$16.76RSD$21.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16.84RSD$16.84RSD$16.71RSD$16.75RSD$22.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16.86RSD$17.48RSD$16.80RSD$16.84RSD$24.05MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.06RSD$17.07RSD$16.82RSD$16.84RSD$23.28MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$16.94RSD$17.08RSD$16.90RSD$17.03RSD$23.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17.80RSD$17.81RSD$16.79RSD$16.94RSD$22.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17.80RSD$17.84RSD$17.76RSD$17.76RSD$21.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17.79RSD$17.83RSD$17.76RSD$17.80RSD$21.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$17.78RSD$17.83RSD$17.76RSD$17.79RSD$21.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17.78RSD$17.84RSD$17.76RSD$17.78RSD$22.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$17.90RSD$18.01RSD$17.72RSD$17.78RSD$24.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18.01RSD$18.10RSD$17.83RSD$17.91RSD$23.55MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.99RSD$18.04RSD$17.95RSD$17.97RSD$23.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18.15RSD$18.34RSD$17.97RSD$17.97RSD$22.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.19RSD$18.21RSD$18.08RSD$18.14RSD$23.60MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$18.59RSD$18.71RSD$18.18RSD$18.20RSD$23.62MRSD$0.00

Dobijte potpun pregled istorije cene za Hyperion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperion, kao i istorijski obim trgovanja za RION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperion, od početne cene za Hyperion do najnovijih podataka o ceni za RION. Naš alat za istoriju cene za RION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije