Slika za HYPER
HYPERHyperfy
RSD$0.02671
-0.30%
1D

Hyperfy (HYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.02661RSD$0.02693RSD$0.02529RSD$0.02574RSD$2,208.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02884RSD$0.02948RSD$0.02581RSD$0.02661RSD$145.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02973RSD$0.02996RSD$0.02870RSD$0.02884RSD$14.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03046RSD$0.03090RSD$0.02917RSD$0.02967RSD$6,182.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02946RSD$0.03132RSD$0.02946RSD$0.03052RSD$53,840RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03249RSD$0.03354RSD$0.02933RSD$0.02933RSD$8,827.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03206RSD$0.03282RSD$0.03095RSD$0.03249RSD$27,732RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03511RSD$0.03551RSD$0.03138RSD$0.03206RSD$45,831RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03280RSD$0.03565RSD$0.03244RSD$0.03517RSD$9,810.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03300RSD$0.03356RSD$0.03071RSD$0.03277RSD$38,389RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03308RSD$0.03491RSD$0.03273RSD$0.03303RSD$4,576.93RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03234RSD$0.03341RSD$0.03133RSD$0.03310RSD$13,880RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03138RSD$0.03269RSD$0.03027RSD$0.03234RSD$8,069.25RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03341RSD$0.03365RSD$0.03073RSD$0.03136RSD$96,013RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03049RSD$0.03390RSD$0.02991RSD$0.03341RSD$52,785RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03039RSD$0.03208RSD$0.03017RSD$0.03055RSD$38,346RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02782RSD$0.03094RSD$0.02752RSD$0.03039RSD$10,294RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02791RSD$0.02829RSD$0.02725RSD$0.02782RSD$75.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02726RSD$0.02854RSD$0.02726RSD$0.02791RSD$75.08RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02751RSD$0.02796RSD$0.02719RSD$0.02726RSD$3,792.86RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02752RSD$0.02816RSD$0.02737RSD$0.02751RSD$1,511.40RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02817RSD$0.02936RSD$0.02723RSD$0.02754RSD$31,867RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02621RSD$0.02850RSD$0.02570RSD$0.02820RSD$57,763RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02629RSD$0.02641RSD$0.02541RSD$0.02621RSD$34,595RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02586RSD$0.02682RSD$0.02549RSD$0.02630RSD$528.88RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02628RSD$0.02660RSD$0.02585RSD$0.02645RSD$1,121.70RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02635RSD$0.02697RSD$0.02600RSD$0.02636RSD$665.97RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02547RSD$0.02640RSD$0.02512RSD$0.02632RSD$2,305.85RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02459RSD$0.02556RSD$0.02459RSD$0.02539RSD$2,942.24RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02538RSD$0.02584RSD$0.02458RSD$0.02458RSD$1,973.97RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02547RSD$0.02584RSD$0.02509RSD$0.02538RSD$1,770.91RSD$0.00

Dobijte potpun pregled istorije cene za Hyperfy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperfy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperfy, kao i istorijski obim trgovanja za HYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperfy, od početne cene za Hyperfy do najnovijih podataka o ceni za HYPER. Naš alat za istoriju cene za HYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije