Slika za HYPER
HYPERHyperfy
RSD$0.01969
1.20%
1D

Hyperfy (HYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.02028RSD$0.02124RSD$0.01940RSD$0.01946RSD$24,619RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02072RSD$0.02110RSD$0.01959RSD$0.01998RSD$4,955.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01977RSD$0.02137RSD$0.01977RSD$0.02072RSD$276.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01977RSD$0.01977RSD$0.01977RSD$0.01977RSD$12.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01977RSD$0.01977RSD$0.01977RSD$0.01977RSD$12.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01948RSD$0.02007RSD$0.01922RSD$0.01977RSD$32,992RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02339RSD$0.02339RSD$0.01903RSD$0.01948RSD$179,497RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02358RSD$0.02377RSD$0.02311RSD$0.02333RSD$281,698RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02746RSD$0.02902RSD$0.02299RSD$0.02358RSD$228,005RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02776RSD$0.02786RSD$0.02654RSD$0.02746RSD$7,703.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02835RSD$0.02837RSD$0.02727RSD$0.02772RSD$62,513RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02553RSD$0.02835RSD$0.02474RSD$0.02835RSD$46,303RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02420RSD$0.02550RSD$0.02398RSD$0.02549RSD$13,764RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02369RSD$0.02591RSD$0.02320RSD$0.02420RSD$2,294.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02485RSD$0.02510RSD$0.02354RSD$0.02369RSD$904.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02393RSD$0.02529RSD$0.02387RSD$0.02485RSD$768.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02537RSD$0.02582RSD$0.02393RSD$0.02393RSD$250.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02478RSD$0.02537RSD$0.02435RSD$0.02537RSD$21,108RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02557RSD$0.02593RSD$0.02397RSD$0.02488RSD$143,911RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02315RSD$0.02621RSD$0.02243RSD$0.02557RSD$135,231RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02332RSD$0.02464RSD$0.02170RSD$0.02315RSD$260,402RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02794RSD$0.02879RSD$0.02285RSD$0.02331RSD$41,515RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02820RSD$0.02836RSD$0.02687RSD$0.02794RSD$4,800.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02659RSD$0.02895RSD$0.02653RSD$0.02825RSD$26,818RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02635RSD$0.02809RSD$0.02628RSD$0.02662RSD$606.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02722RSD$0.02755RSD$0.02588RSD$0.02634RSD$2,259.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02951RSD$0.03016RSD$0.02641RSD$0.02722RSD$148.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03042RSD$0.03065RSD$0.02936RSD$0.02951RSD$14.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03116RSD$0.03161RSD$0.02985RSD$0.03035RSD$6,325.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03014RSD$0.03205RSD$0.03014RSD$0.03122RSD$55,084RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03324RSD$0.03432RSD$0.03001RSD$0.03001RSD$9,031.56RSD$0.00

Dobijte potpun pregled istorije cene za Hyperfy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperfy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperfy, kao i istorijski obim trgovanja za HYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperfy, od početne cene za Hyperfy do najnovijih podataka o ceni za HYPER. Naš alat za istoriju cene za HYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije