Slika za HYPER
HYPERHyperfy
RSD$0.01546
0.16%
1D

Hyperfy (HYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01546RSD$0.01601RSD$0.01513RSD$0.01549RSD$2,800.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01523RSD$0.01562RSD$0.01504RSD$0.01543RSD$3,375.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01533RSD$0.01564RSD$0.01503RSD$0.01525RSD$4,654.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01523RSD$0.01539RSD$0.01484RSD$0.01533RSD$553.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01533RSD$0.01559RSD$0.01479RSD$0.01504RSD$7,141.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01532RSD$0.01621RSD$0.01455RSD$0.01529RSD$15,861RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01524RSD$0.01586RSD$0.01451RSD$0.01530RSD$3,343.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01537RSD$0.01583RSD$0.01496RSD$0.01519RSD$739.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01530RSD$0.01608RSD$0.01495RSD$0.01537RSD$1,005.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01622RSD$0.01670RSD$0.01510RSD$0.01529RSD$1,371.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01601RSD$0.01640RSD$0.01569RSD$0.01622RSD$52,176RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01765RSD$0.01783RSD$0.01574RSD$0.01601RSD$28,880RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01832RSD$0.01842RSD$0.01742RSD$0.01769RSD$33,866RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01923RSD$0.01956RSD$0.01761RSD$0.01830RSD$2,521.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02021RSD$0.02021RSD$0.01887RSD$0.01923RSD$408.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02032RSD$0.02061RSD$0.01962RSD$0.02025RSD$69.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02032RSD$0.02070RSD$0.01969RSD$0.02032RSD$625.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01998RSD$0.02062RSD$0.01972RSD$0.02028RSD$2,134.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01975RSD$0.02030RSD$0.01955RSD$0.01998RSD$1,986.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01954RSD$0.02066RSD$0.01904RSD$0.01977RSD$5,183.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01955RSD$0.01992RSD$0.01918RSD$0.01954RSD$1,130.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01963RSD$0.02010RSD$0.01940RSD$0.01955RSD$16,652RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02045RSD$0.02143RSD$0.01958RSD$0.01963RSD$24,836RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02090RSD$0.02129RSD$0.01977RSD$0.02016RSD$4,999.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01995RSD$0.02156RSD$0.01995RSD$0.02090RSD$278.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01995RSD$0.01995RSD$0.01995RSD$0.01995RSD$12.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01995RSD$0.01995RSD$0.01995RSD$0.01995RSD$12.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01965RSD$0.02024RSD$0.01939RSD$0.01995RSD$27,670RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02359RSD$0.02360RSD$0.01920RSD$0.01966RSD$181,081RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02379RSD$0.02398RSD$0.02332RSD$0.02354RSD$284,185RSD$0.00

Dobijte potpun pregled istorije cene za Hyperfy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperfy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperfy, kao i istorijski obim trgovanja za HYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperfy, od početne cene za Hyperfy do najnovijih podataka o ceni za HYPER. Naš alat za istoriju cene za HYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije