Slika za HYPC
HYPCHyperCycle
RSD$0.3035
-4.36%
1D

HyperCycle (HYPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.3244RSD$0.3260RSD$0.3109RSD$0.3125RSD$91,712RSD$49.25M
Nov 11, 2026Nov 12, 2026RSD$0.3296RSD$0.3356RSD$0.3235RSD$0.3240RSD$234,782RSD$50.79M
Nov 10, 2026Nov 11, 2026RSD$0.3680RSD$0.3680RSD$0.3292RSD$0.3296RSD$50,703RSD$52.69M
Nov 9, 2026Nov 10, 2026RSD$0.3680RSD$0.3680RSD$0.3680RSD$0.3680RSD$19.26RSD$57.09M
Nov 8, 2026Nov 9, 2026RSD$0.3680RSD$0.3680RSD$0.3680RSD$0.3680RSD$19.26RSD$57.09M
Nov 7, 2026Nov 8, 2026RSD$0.3664RSD$0.3680RSD$0.3664RSD$0.3680RSD$31.29RSD$57.05M
Nov 6, 2026Nov 7, 2026RSD$0.3673RSD$0.3685RSD$0.3644RSD$0.3664RSD$7,701.31RSD$56.83M
Nov 5, 2026Nov 6, 2026RSD$0.3944RSD$0.3962RSD$0.3662RSD$0.3672RSD$7,072.22RSD$59.82M
Nov 4, 2026Nov 5, 2026RSD$0.3733RSD$0.3949RSD$0.3669RSD$0.3944RSD$2,446.56RSD$59.04M
Nov 3, 2026Nov 4, 2026RSD$0.3721RSD$0.3734RSD$0.3673RSD$0.3733RSD$64,417RSD$57.66M
Nov 2, 2026Nov 3, 2026RSD$0.3693RSD$0.3875RSD$0.3693RSD$0.3721RSD$59,077RSD$58.15M
Nov 1, 2026Nov 2, 2026RSD$0.3723RSD$0.3723RSD$0.3653RSD$0.3693RSD$909.02RSD$57.34M
Oct 31, 2026Nov 1, 2026RSD$0.3723RSD$0.3723RSD$0.3723RSD$0.3723RSD$2,711.40RSD$57.75M
Oct 30, 2026Oct 31, 2026RSD$0.3987RSD$0.3987RSD$0.3723RSD$0.3723RSD$33,861RSD$60.12M
Oct 29, 2026Oct 30, 2026RSD$0.3987RSD$0.3987RSD$0.3987RSD$0.3987RSD$58,425RSD$61.84M
Oct 28, 2026Oct 29, 2026RSD$0.3987RSD$0.3987RSD$0.3987RSD$0.3987RSD$58,425RSD$61.84M
Oct 27, 2026Oct 28, 2026RSD$0.3987RSD$0.3987RSD$0.3987RSD$0.3987RSD$58,425RSD$61.84M
Oct 26, 2026Oct 27, 2026RSD$0.3987RSD$0.3987RSD$0.3987RSD$0.3987RSD$58,425RSD$61.84M
Oct 25, 2026Oct 26, 2026RSD$0.3984RSD$0.3994RSD$0.3967RSD$0.3987RSD$58,415RSD$61.83M
Oct 24, 2026Oct 25, 2026RSD$0.4109RSD$0.4112RSD$0.3920RSD$0.3994RSD$55,395RSD$62.05M
Oct 23, 2026Oct 24, 2026RSD$0.4124RSD$0.4147RSD$0.4106RSD$0.4109RSD$6,150.20RSD$64.15M
Oct 22, 2026Oct 23, 2026RSD$0.4124RSD$0.4124RSD$0.4124RSD$0.4124RSD$12,235RSD$63.98M
Oct 21, 2026Oct 22, 2026RSD$0.4124RSD$0.4124RSD$0.4124RSD$0.4124RSD$12,235RSD$63.98M
Oct 20, 2026Oct 21, 2026RSD$0.4165RSD$0.4169RSD$0.4124RSD$0.4124RSD$12,974RSD$64.16M
Oct 19, 2026Oct 20, 2026RSD$0.4228RSD$0.4238RSD$0.4141RSD$0.4165RSD$84,187RSD$64.87M
Oct 18, 2026Oct 19, 2026RSD$0.4205RSD$0.4282RSD$0.4162RSD$0.4230RSD$35,828RSD$65.74M
Oct 17, 2026Oct 18, 2026RSD$0.4192RSD$0.4256RSD$0.4191RSD$0.4206RSD$41,982RSD$65.40M
Oct 16, 2026Oct 17, 2026RSD$0.4279RSD$0.4279RSD$0.4183RSD$0.4191RSD$92,906RSD$65.44M
Oct 15, 2026Oct 16, 2026RSD$0.4299RSD$0.4335RSD$0.4181RSD$0.4279RSD$19,194RSD$65.95M
Oct 14, 2026Oct 15, 2026RSD$0.4405RSD$0.4453RSD$0.4298RSD$0.4299RSD$87,438RSD$68.11M
Oct 13, 2026Oct 14, 2026RSD$0.4248RSD$0.4417RSD$0.4214RSD$0.4405RSD$171,213RSD$67.05M

Dobijte potpun pregled istorije cene za HyperCycle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HyperCycle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HyperCycle, kao i istorijski obim trgovanja za HYPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HyperCycle, od početne cene za HyperCycle do najnovijih podataka o ceni za HYPC. Naš alat za istoriju cene za HYPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije