Slika za HBT
HBTHyperBC
RSD$0.0₅5387
-0.28%
1D

HyperBC (HBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0₅5387RSD$0.0₅5387RSD$0.0₅5387RSD$0.0₅5387RSD$528.06RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₅5387RSD$0.0₅5387RSD$0.0₅5387RSD$0.0₅5387RSD$528.06RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅5387RSD$0.0₅5387RSD$0.0₅5386RSD$0.0₅5387RSD$528.05RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅6661RSD$0.0₅6661RSD$0.0₅5387RSD$0.0₅5387RSD$526.84RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅6661RSD$0.0₅6661RSD$0.0₅6661RSD$0.0₅6661RSD$521.41RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅6661RSD$0.0₅6662RSD$0.0₅6660RSD$0.0₅6661RSD$1,357.96RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅5329RSD$0.0₅6664RSD$0.0₅5329RSD$0.0₅6662RSD$1,727.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$1,610.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$1,610.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$1,610.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$1,610.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$1,610.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$1,610.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$1,610.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$1,610.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$1,610.17RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$1,610.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$1,610.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$1,610.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5329RSD$1,610.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅5329RSD$0.0₅5329RSD$0.0₅5328RSD$0.0₅5329RSD$5,841.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅5640RSD$0.00001981RSD$0.0₅5327RSD$0.0₅5329RSD$4,296.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5333RSD$0.0₅5642RSD$0.0₅5333RSD$0.0₅5640RSD$169.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5324RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5324RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5324RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5324RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5324RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5324RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5324RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5333RSD$0.0₅5324RSD$0.00

Dobijte potpun pregled istorije cene za HyperBC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HyperBC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HyperBC, kao i istorijski obim trgovanja za HBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HyperBC, od početne cene za HyperBC do najnovijih podataka o ceni za HBT. Naš alat za istoriju cene za HBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije