Slika za HYPU
HYPUHyper Utility
RSD$0.001127
-0.04%
1D

Hyper Utility (HYPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$1,294.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$1,294.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$1,294.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$1,294.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001141RSD$0.001147RSD$0.001124RSD$0.001127RSD$1,375.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001086RSD$0.001162RSD$0.001086RSD$0.001141RSD$686.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.0006187RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.0006187RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001107RSD$0.001172RSD$0.001086RSD$0.001086RSD$236.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$1,003.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$1,003.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001122RSD$0.001205RSD$0.001089RSD$0.001107RSD$1,017.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001148RSD$0.001165RSD$0.001084RSD$0.001106RSD$287.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001104RSD$0.001207RSD$0.001104RSD$0.001148RSD$1,390.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$882.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001110RSD$0.001110RSD$0.001104RSD$0.001104RSD$883.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001079RSD$0.001110RSD$0.001079RSD$0.001110RSD$926.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001123RSD$0.001145RSD$0.001062RSD$0.001079RSD$1,441.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001013RSD$0.001123RSD$0.001013RSD$0.001123RSD$21.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.001013RSD$0.3299RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001050RSD$0.001051RSD$0.001001RSD$0.001013RSD$121.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009605RSD$0.001063RSD$0.0009605RSD$0.001050RSD$525.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009605RSD$0.0009605RSD$0.0009605RSD$0.0009605RSD$383.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009176RSD$0.0009605RSD$0.0009176RSD$0.0009605RSD$580.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009218RSD$0.0009310RSD$0.0009143RSD$0.0009176RSD$1,676.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009570RSD$0.0009570RSD$0.0009213RSD$0.0009218RSD$65.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009570RSD$0.0009570RSD$0.0009570RSD$0.0009570RSD$5.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009570RSD$0.0009570RSD$0.0009570RSD$0.0009570RSD$5.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009570RSD$0.0009570RSD$0.0009570RSD$0.0009570RSD$5.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009454RSD$0.0009570RSD$0.0009176RSD$0.0009570RSD$33.28RSD$0.00

Dobijte potpun pregled istorije cene za Hyper Utility pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyper Utility – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyper Utility, kao i istorijski obim trgovanja za HYPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyper Utility, od početne cene za Hyper Utility do najnovijih podataka o ceni za HYPU. Naš alat za istoriju cene za HYPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije