Slika za HPY
HPYHyper Pay
RSD$0.009092
336.93%
1D

Hyper Pay (HPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.002089RSD$0.009092RSD$0.002089RSD$0.009092RSD$4,707.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002089RSD$0.002089RSD$0.002089RSD$0.002089RSD$7,821.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002089RSD$0.002089RSD$0.002089RSD$0.002089RSD$7,821.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002089RSD$0.002089RSD$0.002089RSD$0.002089RSD$7,821.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002089RSD$0.002089RSD$0.002089RSD$0.002089RSD$7,821.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002089RSD$0.002089RSD$0.002089RSD$0.002089RSD$7,821.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002089RSD$0.002089RSD$0.002089RSD$0.002089RSD$7,821.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01623RSD$0.01623RSD$0.002089RSD$0.002089RSD$6,593.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01623RSD$0.01623RSD$0.01623RSD$0.01623RSD$5,150.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01623RSD$0.01623RSD$0.01623RSD$0.01623RSD$5,150.89RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01623RSD$0.01623RSD$0.01623RSD$0.01623RSD$5,150.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01623RSD$0.01623RSD$0.01623RSD$0.01623RSD$5,150.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01623RSD$0.01623RSD$0.01623RSD$0.01623RSD$5,150.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01623RSD$0.01623RSD$0.01623RSD$0.01623RSD$5,150.92RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01623RSD$0.01623RSD$0.01622RSD$0.01623RSD$7,999.48RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01622RSD$0.01623RSD$0.004541RSD$0.01623RSD$6,516.38RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01622RSD$0.01623RSD$0.01622RSD$0.01622RSD$7,716.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01622RSD$0.01622RSD$0.01622RSD$0.01622RSD$6,459.27RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01622RSD$0.01622RSD$0.01622RSD$0.01622RSD$5,736.30RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01622RSD$0.01622RSD$0.01622RSD$0.01622RSD$5,550.04RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01622RSD$0.01622RSD$0.01622RSD$0.01622RSD$5,550.04RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01622RSD$0.01622RSD$0.01622RSD$0.01622RSD$5,550.04RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01622RSD$0.01622RSD$0.01622RSD$0.01622RSD$5,550.04RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01622RSD$0.01622RSD$0.01622RSD$0.01622RSD$10,021RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01622RSD$0.01622RSD$0.01622RSD$0.01622RSD$15,196RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01622RSD$0.01622RSD$0.01622RSD$0.01622RSD$5,047.01RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01622RSD$0.01622RSD$0.01622RSD$0.01622RSD$5,046.83RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003935RSD$0.01622RSD$0.003935RSD$0.01622RSD$407.90RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003935RSD$0.003935RSD$0.003935RSD$0.003935RSD$187.82RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003935RSD$0.003935RSD$0.003935RSD$0.003935RSD$187.82RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.003935RSD$0.003935RSD$0.003935RSD$0.003935RSD$187.82RSD$0.00

Dobijte potpun pregled istorije cene za Hyper Pay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyper Pay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyper Pay, kao i istorijski obim trgovanja za HPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyper Pay, od početne cene za Hyper Pay do najnovijih podataka o ceni za HPY. Naš alat za istoriju cene za HPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije