Slika za HBULL
HBULLHyper Bull
RSD$0.01406
-0.09%
1D

Hyper Bull (HBULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01406RSD$0.01406RSD$0.01406RSD$0.01406RSD$3.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008884RSD$0.01406RSD$0.008884RSD$0.01406RSD$155,340RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009190RSD$0.009296RSD$0.008644RSD$0.008884RSD$365,100RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009517RSD$0.01012RSD$0.009124RSD$0.009185RSD$603,716RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01117RSD$0.01140RSD$0.009044RSD$0.009517RSD$419,835RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01149RSD$0.01228RSD$0.01098RSD$0.01117RSD$348,396RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01115RSD$0.01164RSD$0.01087RSD$0.01151RSD$420,563RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01235RSD$0.01262RSD$0.01098RSD$0.01113RSD$879,746RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01016RSD$0.01255RSD$0.009746RSD$0.01235RSD$1.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01362RSD$0.01369RSD$0.01002RSD$0.01018RSD$566,156RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01350RSD$0.01450RSD$0.01324RSD$0.01362RSD$408,626RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01301RSD$0.01352RSD$0.01168RSD$0.01348RSD$568,944RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01417RSD$0.01418RSD$0.01298RSD$0.01301RSD$257,409RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01488RSD$0.01527RSD$0.01366RSD$0.01418RSD$701,025RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01315RSD$0.01571RSD$0.01302RSD$0.01488RSD$2.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01452RSD$0.01486RSD$0.01309RSD$0.01315RSD$943,150RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01571RSD$0.01581RSD$0.01442RSD$0.01452RSD$372,620RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01728RSD$0.01754RSD$0.01518RSD$0.01548RSD$417,758RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01676RSD$0.01866RSD$0.01636RSD$0.01728RSD$505,938RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02070RSD$0.02081RSD$0.01669RSD$0.01669RSD$795,252RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01773RSD$0.02065RSD$0.01617RSD$0.02065RSD$432,090RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01729RSD$0.01791RSD$0.01707RSD$0.01773RSD$485,221RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01908RSD$0.01908RSD$0.01672RSD$0.01729RSD$967,561RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02005RSD$0.02020RSD$0.01877RSD$0.01904RSD$479,154RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01962RSD$0.02110RSD$0.01962RSD$0.02005RSD$463,559RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01944RSD$0.01980RSD$0.01815RSD$0.01962RSD$762,636RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02191RSD$0.02191RSD$0.01899RSD$0.01941RSD$1.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02255RSD$0.02358RSD$0.02137RSD$0.02191RSD$1.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02346RSD$0.02528RSD$0.02225RSD$0.02251RSD$2.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02835RSD$0.03008RSD$0.02342RSD$0.02346RSD$8.68MRSD$0.00

Dobijte potpun pregled istorije cene za Hyper Bull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyper Bull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyper Bull, kao i istorijski obim trgovanja za HBULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyper Bull, od početne cene za Hyper Bull do najnovijih podataka o ceni za HBULL. Naš alat za istoriju cene za HBULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije