Slika za HBULL
HBULLHyper Bull
RSD$0.01980
-6.26%
1D

Hyper Bull (HBULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.02213RSD$0.02314RSD$0.02097RSD$0.02151RSD$1.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02302RSD$0.02481RSD$0.02184RSD$0.02209RSD$2.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02783RSD$0.02952RSD$0.02299RSD$0.02302RSD$8.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02061RSD$0.02779RSD$0.01942RSD$0.02701RSD$4.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02026RSD$0.02110RSD$0.01958RSD$0.02061RSD$742,102RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02228RSD$0.02267RSD$0.01944RSD$0.02026RSD$859,397RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02523RSD$0.02533RSD$0.02218RSD$0.02228RSD$1.97MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02550RSD$0.02586RSD$0.02018RSD$0.02533RSD$2.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02685RSD$0.02835RSD$0.02380RSD$0.02550RSD$1.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02577RSD$0.03037RSD$0.02572RSD$0.02685RSD$1.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02984RSD$0.03126RSD$0.02526RSD$0.02576RSD$1.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03220RSD$0.03238RSD$0.02983RSD$0.02984RSD$1.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03910RSD$0.04003RSD$0.03195RSD$0.03224RSD$2.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03669RSD$0.04106RSD$0.03557RSD$0.03915RSD$1.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04378RSD$0.04550RSD$0.03667RSD$0.03667RSD$3.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04114RSD$0.05436RSD$0.04093RSD$0.04377RSD$4.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04597RSD$0.04886RSD$0.03699RSD$0.04114RSD$4.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05787RSD$0.06044RSD$0.04511RSD$0.04588RSD$5.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05966RSD$0.06312RSD$0.05796RSD$0.05800RSD$16.41MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06588RSD$0.06648RSD$0.05940RSD$0.05940RSD$20.41MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06504RSD$0.06647RSD$0.06145RSD$0.06588RSD$20.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08599RSD$0.08695RSD$0.06394RSD$0.06504RSD$31.45MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08182RSD$0.09188RSD$0.07249RSD$0.08614RSD$22.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07360RSD$0.08443RSD$0.07346RSD$0.08175RSD$19.61MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08149RSD$0.08557RSD$0.07300RSD$0.07368RSD$20.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09599RSD$0.1001RSD$0.07994RSD$0.08155RSD$17.02MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1046RSD$0.1075RSD$0.09161RSD$0.09599RSD$20.25MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1017RSD$0.1135RSD$0.09924RSD$0.1046RSD$29.51MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08516RSD$0.1019RSD$0.08343RSD$0.1017RSD$26.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08232RSD$0.09682RSD$0.08008RSD$0.08534RSD$34.51MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09309RSD$0.1003RSD$0.08489RSD$0.09333RSD$36.85MRSD$0.00

Dobijte potpun pregled istorije cene za Hyper Bull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyper Bull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyper Bull, kao i istorijski obim trgovanja za HBULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyper Bull, od početne cene za Hyper Bull do najnovijih podataka o ceni za HBULL. Naš alat za istoriju cene za HBULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije