Slika za HAI
HAIHyper Accelerate Infrastructure
RSD$15.18
-0.44%
1D

Hyper Accelerate Infrastructure (HAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$15.16RSD$15.26RSD$15.16RSD$15.18RSD$831,252RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.35RSD$15.66RSD$15.09RSD$15.19RSD$998,396RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.24RSD$15.81RSD$15.02RSD$15.39RSD$1.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.22RSD$15.90RSD$15.07RSD$15.24RSD$1.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.12RSD$15.23RSD$14.86RSD$15.18RSD$972,260RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.37RSD$15.79RSD$14.96RSD$15.08RSD$991,113RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15.24RSD$16.02RSD$15.01RSD$15.33RSD$1.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.38RSD$15.66RSD$14.82RSD$15.30RSD$1.28MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.46RSD$16.27RSD$15.09RSD$15.40RSD$1.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15.77RSD$16.24RSD$15.20RSD$15.34RSD$1.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15.23RSD$16.17RSD$15.00RSD$15.66RSD$1.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.19RSD$15.60RSD$14.89RSD$15.26RSD$980,401RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15.59RSD$15.85RSD$15.07RSD$15.19RSD$1.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15.72RSD$16.05RSD$15.34RSD$15.58RSD$1.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$15.72RSD$16.06RSD$15.08RSD$15.62RSD$1.04MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$15.67RSD$16.07RSD$14.96RSD$15.63RSD$1.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$15.42RSD$16.37RSD$15.15RSD$15.75RSD$1.19MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15.63RSD$15.88RSD$15.11RSD$15.49RSD$1.05MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15.43RSD$15.96RSD$15.33RSD$15.58RSD$855,948RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15.23RSD$16.05RSD$15.22RSD$15.48RSD$988,546RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.33RSD$15.59RSD$15.16RSD$15.23RSD$1.01MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15.55RSD$15.59RSD$15.19RSD$15.30RSD$1.04MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$15.55RSD$15.59RSD$15.10RSD$15.54RSD$1.04MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$15.30RSD$15.59RSD$15.04RSD$15.49RSD$1.04MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$15.32RSD$15.68RSD$15.26RSD$15.30RSD$1.33MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$15.36RSD$15.36RSD$15.03RSD$15.30RSD$1.52MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$15.41RSD$15.46RSD$15.17RSD$15.36RSD$1.57MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$15.20RSD$15.50RSD$15.14RSD$15.49RSD$1.55MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$16.30RSD$16.35RSD$14.99RSD$15.19RSD$1.22MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$16.39RSD$16.39RSD$16.30RSD$16.30RSD$1.11MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$16.37RSD$16.40RSD$16.33RSD$16.37RSD$1.14MRSD$0.00

Dobijte potpun pregled istorije cene za Hyper Accelerate Infrastructure pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyper Accelerate Infrastructure – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyper Accelerate Infrastructure, kao i istorijski obim trgovanja za HAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyper Accelerate Infrastructure, od početne cene za Hyper Accelerate Infrastructure do najnovijih podataka o ceni za HAI. Naš alat za istoriju cene za HAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije