Slika za HYPER
HYPERHyper
RSD$0.0₅1894
0.14%
1D

Hyper (HYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₅1894RSD$0.0₅1894RSD$0.0₅1894RSD$0.0₅1894RSD$15,701RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1948RSD$0.0₅2000RSD$0.0₅1881RSD$0.0₅1894RSD$18,918RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2075RSD$0.0₅2133RSD$0.0₅1904RSD$0.0₅1948RSD$6,344.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2138RSD$0.0₅2151RSD$0.0₅1945RSD$0.0₅2075RSD$5,798.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2161RSD$0.0₅2274RSD$0.0₅2114RSD$0.0₅2138RSD$33,172RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅2400RSD$0.0₅2477RSD$0.0₅2123RSD$0.0₅2161RSD$30,879RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2764RSD$0.0₅2813RSD$0.0₅2365RSD$0.0₅2400RSD$8,324.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅2876RSD$0.0₅2931RSD$0.0₅2505RSD$0.0₅2931RSD$36,526RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2730RSD$0.0₅2924RSD$0.0₅2730RSD$0.0₅2876RSD$5,628.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅2730RSD$0.0₅2730RSD$0.0₅2730RSD$0.0₅2730RSD$8,458.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅2768RSD$0.0₅2768RSD$0.0₅2730RSD$0.0₅2730RSD$8,469.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2232RSD$0.0₅3241RSD$0.0₅2232RSD$0.0₅2770RSD$7,690.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2232RSD$0.0₅2232RSD$0.0₅2232RSD$0.0₅2232RSD$4,726.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅2232RSD$0.0₅2232RSD$0.0₅2232RSD$0.0₅2232RSD$4,726.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅2228RSD$0.0₅2405RSD$0.0₅2190RSD$0.0₅2232RSD$5,546.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅2472RSD$0.0₅2472RSD$0.0₅2213RSD$0.0₅2228RSD$17,748RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2312RSD$0.0₅2477RSD$0.0₅2268RSD$0.0₅2473RSD$10,379RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2371RSD$0.0₅2450RSD$0.0₅2281RSD$0.0₅2312RSD$13,009RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2278RSD$0.0₅2370RSD$0.0₅2122RSD$0.0₅2370RSD$1,783.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2502RSD$0.0₅2551RSD$0.0₅2130RSD$0.0₅2277RSD$3,734.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅2424RSD$0.0₅2554RSD$0.0₅2226RSD$0.0₅2504RSD$11,466RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅2215RSD$0.0₅2714RSD$0.0₅2215RSD$0.0₅2424RSD$22,254RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2499RSD$0.0₅2614RSD$0.0₅2207RSD$0.0₅2215RSD$9,341.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅2562RSD$0.0₅2755RSD$0.0₅2388RSD$0.0₅2498RSD$10,132RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅2899RSD$0.0₅2899RSD$0.0₅2485RSD$0.0₅2562RSD$15,800RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅2816RSD$0.0₅3030RSD$0.0₅2035RSD$0.0₅2884RSD$18,931RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅2942RSD$0.0₅3065RSD$0.0₅2756RSD$0.0₅2812RSD$225,642RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅3332RSD$0.0₅3628RSD$0.0₅2281RSD$0.0₅2942RSD$235,435RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅3959RSD$0.0₅4002RSD$0.0₅3271RSD$0.0₅3334RSD$33,557RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅4187RSD$0.0₅4190RSD$0.0₅3812RSD$0.0₅3899RSD$65,513RSD$0.00

Dobijte potpun pregled istorije cene za Hyper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyper, kao i istorijski obim trgovanja za HYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyper, od početne cene za Hyper do najnovijih podataka o ceni za HYPER. Naš alat za istoriju cene za HYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije