Slika za HYPER
HYPERHyper
RSD$0.0₅1609
-9.54%
1D

Hyper (HYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0₅1770RSD$0.0₅1770RSD$0.0₅1591RSD$0.0₅1591RSD$1,508.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅1770RSD$0.0₅1770RSD$0.0₅1770RSD$0.0₅1770RSD$683.74RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅1768RSD$0.0₅1826RSD$0.0₅1605RSD$0.0₅1770RSD$685.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅1829RSD$0.0₅1894RSD$0.0₅1657RSD$0.0₅1771RSD$9,381.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅1788RSD$0.0₅1891RSD$0.0₅1741RSD$0.0₅1829RSD$19,332RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1746RSD$0.0₅1818RSD$0.0₅1665RSD$0.0₅1786RSD$11,414RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1746RSD$0.0₅1746RSD$0.0₅1746RSD$0.0₅1746RSD$271.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1746RSD$0.0₅1746RSD$0.0₅1746RSD$0.0₅1746RSD$271.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1746RSD$0.0₅1746RSD$0.0₅1746RSD$0.0₅1746RSD$271.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1746RSD$0.0₅1746RSD$0.0₅1746RSD$0.0₅1746RSD$271.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1746RSD$0.0₅1746RSD$0.0₅1746RSD$0.0₅1746RSD$271.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1905RSD$0.0₅1905RSD$0.0₅1619RSD$0.0₅1746RSD$368.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1905RSD$0.0₅1905RSD$0.0₅1905RSD$0.0₅1905RSD$465.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1905RSD$0.0₅1905RSD$0.0₅1905RSD$0.0₅1905RSD$465.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅2097RSD$0.0₅2154RSD$0.0₅1866RSD$0.0₅1905RSD$706.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1749RSD$0.0₅1954RSD$0.0₅1546RSD$0.0₅1855RSD$20,905RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1839RSD$0.0₅1839RSD$0.0₅1631RSD$0.0₅1749RSD$13,648RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1839RSD$0.0₅1839RSD$0.0₅1839RSD$0.0₅1839RSD$7,150.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1839RSD$0.0₅1839RSD$0.0₅1839RSD$0.0₅1839RSD$7,150.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1839RSD$0.0₅1839RSD$0.0₅1839RSD$0.0₅1839RSD$7,150.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1839RSD$0.0₅1839RSD$0.0₅1839RSD$0.0₅1839RSD$7,150.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1833RSD$0.0₅1880RSD$0.0₅1803RSD$0.0₅1839RSD$7,145.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1995RSD$0.0₅2026RSD$0.0₅1751RSD$0.0₅1833RSD$32,382RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1911RSD$0.0₅2041RSD$0.0₅1743RSD$0.0₅1898RSD$24,248RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1911RSD$0.0₅1911RSD$0.0₅1911RSD$0.0₅1911RSD$15,843RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1911RSD$0.0₅1911RSD$0.0₅1911RSD$0.0₅1911RSD$15,843RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1966RSD$0.0₅2019RSD$0.0₅1898RSD$0.0₅1911RSD$19,090RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2094RSD$0.0₅2153RSD$0.0₅1921RSD$0.0₅1966RSD$6,402.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2157RSD$0.0₅2171RSD$0.0₅1962RSD$0.0₅2094RSD$5,851.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2181RSD$0.0₅2295RSD$0.0₅2133RSD$0.0₅2157RSD$33,473RSD$0.00

Dobijte potpun pregled istorije cene za Hyper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyper, kao i istorijski obim trgovanja za HYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyper, od početne cene za Hyper do najnovijih podataka o ceni za HYPER. Naš alat za istoriju cene za HYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije