Slika za COOL
COOLHYPE3.cool
RSD$0.002049
-0.09%
1D

HYPE3.cool (COOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002049RSD$0.002049RSD$0.002049RSD$0.002049RSD$785.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002049RSD$0.002049RSD$0.002049RSD$0.002049RSD$785.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002101RSD$0.002101RSD$0.002049RSD$0.002049RSD$6,557.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002101RSD$0.002101RSD$0.002101RSD$0.002101RSD$12,744RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002101RSD$0.002101RSD$0.002101RSD$0.002101RSD$12,744RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002190RSD$0.002190RSD$0.002094RSD$0.002101RSD$7,484.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002190RSD$0.002190RSD$0.002190RSD$0.002190RSD$707.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002190RSD$0.002190RSD$0.002190RSD$0.002190RSD$707.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002273RSD$0.002273RSD$0.002190RSD$0.002190RSD$721.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002249RSD$0.002273RSD$0.002241RSD$0.002273RSD$546.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$330.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$330.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002221RSD$0.002274RSD$0.002200RSD$0.002249RSD$354.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002206RSD$0.002311RSD$0.002141RSD$0.002222RSD$521.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002218RSD$0.002251RSD$0.002173RSD$0.002206RSD$246.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002246RSD$0.002261RSD$0.002218RSD$0.002218RSD$149.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002236RSD$0.002388RSD$0.002158RSD$0.002246RSD$1,629.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002282RSD$0.002317RSD$0.002158RSD$0.002203RSD$523.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002227RSD$0.002390RSD$0.002227RSD$0.002282RSD$328.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002278RSD$0.002289RSD$0.002227RSD$0.002227RSD$592.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002205RSD$0.002282RSD$0.002187RSD$0.002278RSD$207.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002205RSD$0.002205RSD$0.002205RSD$0.002205RSD$3.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002205RSD$0.002205RSD$0.002205RSD$0.002205RSD$3.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002190RSD$0.002217RSD$0.002168RSD$0.002205RSD$3,516.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002091RSD$0.002196RSD$0.002091RSD$0.002190RSD$1,263.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002040RSD$0.002091RSD$0.002040RSD$0.002091RSD$13,107RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002040RSD$0.002040RSD$0.002040RSD$0.002040RSD$13,963RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001890RSD$0.002040RSD$0.001858RSD$0.002040RSD$13,608RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001868RSD$0.001894RSD$0.001868RSD$0.001890RSD$7,338.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001868RSD$0.001868RSD$0.001868RSD$0.001868RSD$7,065.89RSD$0.00

Dobijte potpun pregled istorije cene za HYPE3.cool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HYPE3.cool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HYPE3.cool, kao i istorijski obim trgovanja za COOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HYPE3.cool, od početne cene za HYPE3.cool do najnovijih podataka o ceni za COOL. Naš alat za istoriju cene za COOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije