Slika za HYPE
HYPEHYPE
RSD$0.003408
-0.03%
1D

HYPE (HYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.003408RSD$0.003408RSD$0.003408RSD$0.003408RSD$50.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003349RSD$0.003408RSD$0.003239RSD$0.003408RSD$140.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003349RSD$0.003349RSD$0.003349RSD$0.003349RSD$274.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003349RSD$0.003353RSD$0.003313RSD$0.003349RSD$274.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009503RSD$0.009503RSD$0.003349RSD$0.003349RSD$91.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009657RSD$0.009657RSD$0.009400RSD$0.009503RSD$77.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009625RSD$0.009659RSD$0.009495RSD$0.009657RSD$152.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009625RSD$0.009625RSD$0.009625RSD$0.009625RSD$347.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01135RSD$0.01135RSD$0.009601RSD$0.009625RSD$669.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01135RSD$0.01135RSD$0.01135RSD$0.01135RSD$2,661.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01133RSD$0.01142RSD$0.01130RSD$0.01135RSD$2,661.29RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01343RSD$0.01349RSD$0.01128RSD$0.01133RSD$2,393.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004054RSD$0.01354RSD$0.004054RSD$0.01343RSD$224.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004054RSD$0.004054RSD$0.004054RSD$0.004054RSD$190.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004054RSD$0.004054RSD$0.004054RSD$0.004054RSD$190.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004054RSD$0.004054RSD$0.004054RSD$0.004054RSD$190.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004054RSD$0.004054RSD$0.004054RSD$0.004054RSD$190.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004054RSD$0.004054RSD$0.004054RSD$0.004054RSD$190.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004054RSD$0.004054RSD$0.004054RSD$0.004054RSD$190.09RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004054RSD$0.004054RSD$0.004054RSD$0.004054RSD$190.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004054RSD$0.004054RSD$0.004054RSD$0.004054RSD$190.09RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004051RSD$0.004067RSD$0.004045RSD$0.004054RSD$190.11RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001852RSD$0.004057RSD$0.001852RSD$0.004051RSD$6,619.72RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001852RSD$0.001852RSD$0.001852RSD$0.001852RSD$18,109RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001852RSD$0.001852RSD$0.001852RSD$0.001852RSD$18,109RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001852RSD$0.001852RSD$0.001852RSD$0.001852RSD$18,109RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001830RSD$0.001856RSD$0.001826RSD$0.001852RSD$18,075RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002222RSD$0.002222RSD$0.001831RSD$0.001831RSD$3,043.48RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002222RSD$0.002222RSD$0.002222RSD$0.002222RSD$983.97RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002222RSD$0.002222RSD$0.002222RSD$0.002222RSD$983.97RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002222RSD$0.002222RSD$0.002222RSD$0.002222RSD$983.97RSD$0.00

Dobijte potpun pregled istorije cene za HYPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HYPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HYPE, kao i istorijski obim trgovanja za HYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HYPE, od početne cene za HYPE do najnovijih podataka o ceni za HYPE. Naš alat za istoriju cene za HYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije