Slika za HYPE
HYPEHYPE
RSD$0.006133
-0.03%
1D

HYPE (HYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.006133RSD$0.006133RSD$0.006133RSD$0.006133RSD$293.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006133RSD$0.006133RSD$0.006133RSD$0.006133RSD$293.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006133RSD$0.006133RSD$0.006133RSD$0.006133RSD$293.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006133RSD$0.006133RSD$0.006133RSD$0.006133RSD$293.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006133RSD$0.006133RSD$0.006133RSD$0.006133RSD$293.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006133RSD$0.006133RSD$0.006133RSD$0.006133RSD$293.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006133RSD$0.006133RSD$0.006133RSD$0.006133RSD$293.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006133RSD$0.006133RSD$0.006133RSD$0.006133RSD$293.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006147RSD$0.006163RSD$0.006126RSD$0.006133RSD$293.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007484RSD$0.007536RSD$0.005996RSD$0.006146RSD$5,870.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003303RSD$0.007620RSD$0.003303RSD$0.007484RSD$5,435.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003303RSD$0.003303RSD$0.003303RSD$0.003303RSD$21.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003303RSD$0.003303RSD$0.003303RSD$0.003303RSD$21.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003303RSD$0.003303RSD$0.003303RSD$0.003303RSD$21.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003303RSD$0.003303RSD$0.003303RSD$0.003303RSD$21.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003303RSD$0.003303RSD$0.003303RSD$0.003303RSD$21.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003275RSD$0.003310RSD$0.003268RSD$0.003303RSD$21.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003515RSD$0.003515RSD$0.003222RSD$0.003271RSD$28.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003515RSD$0.003515RSD$0.003515RSD$0.003515RSD$52.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003515RSD$0.003515RSD$0.003515RSD$0.003515RSD$52.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003515RSD$0.003515RSD$0.003515RSD$0.003515RSD$52.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003515RSD$0.003515RSD$0.003515RSD$0.003515RSD$52.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003453RSD$0.003515RSD$0.003340RSD$0.003515RSD$144.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003453RSD$0.003453RSD$0.003453RSD$0.003453RSD$283.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003454RSD$0.003458RSD$0.003416RSD$0.003453RSD$283.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009800RSD$0.009800RSD$0.003454RSD$0.003454RSD$94.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009959RSD$0.009959RSD$0.009693RSD$0.009800RSD$79.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009925RSD$0.009961RSD$0.009791RSD$0.009959RSD$157.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009925RSD$0.009925RSD$0.009925RSD$0.009925RSD$358.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01170RSD$0.01170RSD$0.009900RSD$0.009925RSD$690.05RSD$0.00

Dobijte potpun pregled istorije cene za HYPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HYPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HYPE, kao i istorijski obim trgovanja za HYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HYPE, od početne cene za HYPE do najnovijih podataka o ceni za HYPE. Naš alat za istoriju cene za HYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije