Slika za HYDX
HYDXHydrex
RSD$2.51
0.06%
1D

Hydrex (HYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$2.50RSD$2.53RSD$2.47RSD$2.49RSD$14,888RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.62RSD$2.62RSD$2.49RSD$2.50RSD$27,425RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.86RSD$2.87RSD$2.62RSD$2.62RSD$16,902RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.00RSD$3.00RSD$2.86RSD$2.86RSD$27,080RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.02RSD$3.03RSD$2.95RSD$3.00RSD$27,553RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.98RSD$3.09RSD$2.98RSD$3.02RSD$48,421RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.33RSD$3.33RSD$2.96RSD$2.98RSD$53,140RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.45RSD$3.55RSD$3.22RSD$3.33RSD$95,561RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.57RSD$3.57RSD$3.39RSD$3.45RSD$43,702RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.65RSD$3.65RSD$3.57RSD$3.57RSD$25,130RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.67RSD$3.73RSD$3.64RSD$3.65RSD$29,917RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.73RSD$3.73RSD$3.65RSD$3.68RSD$1.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.80RSD$4.82RSD$3.71RSD$3.73RSD$769,026RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.22RSD$4.80RSD$3.93RSD$4.80RSD$295,692RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.21RSD$5.21RSD$4.18RSD$4.22RSD$654,282RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.71RSD$5.21RSD$3.66RSD$5.21RSD$37,225RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.13RSD$4.13RSD$3.71RSD$3.71RSD$41,271RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.36RSD$4.42RSD$4.12RSD$4.13RSD$33,739RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.24RSD$4.36RSD$4.17RSD$4.36RSD$11,217RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.31RSD$4.35RSD$4.20RSD$4.23RSD$42,807RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.23RSD$4.46RSD$4.23RSD$4.31RSD$78,959RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.12RSD$4.23RSD$3.12RSD$4.23RSD$63,006RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.25RSD$3.29RSD$3.04RSD$3.12RSD$41,947RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.99RSD$3.25RSD$2.89RSD$3.25RSD$33,088RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.42RSD$3.43RSD$2.93RSD$2.99RSD$260,393RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.49RSD$3.42RSD$2.48RSD$3.42RSD$64,793RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.46RSD$2.52RSD$2.46RSD$2.48RSD$17,338RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.75RSD$2.75RSD$2.46RSD$2.46RSD$4,336.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.77RSD$2.80RSD$2.72RSD$2.74RSD$9,578.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.79RSD$2.83RSD$2.71RSD$2.76RSD$31,062RSD$0.00

Dobijte potpun pregled istorije cene za Hydrex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hydrex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hydrex, kao i istorijski obim trgovanja za HYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hydrex, od početne cene za Hydrex do najnovijih podataka o ceni za HYDX. Naš alat za istoriju cene za HYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije