Slika za HYDX
HYDXHydrex
RSD$2.02
-0.93%
1D

Hydrex (HYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$2.04RSD$2.06RSD$2.02RSD$2.02RSD$837.07RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.16RSD$2.16RSD$2.04RSD$2.04RSD$2,049.85RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.14RSD$2.17RSD$2.14RSD$2.16RSD$15,791RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.13RSD$2.20RSD$2.13RSD$2.14RSD$120,017RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.12RSD$2.13RSD$2.07RSD$2.13RSD$16,990RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.16RSD$2.16RSD$2.12RSD$2.12RSD$573.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.19RSD$2.19RSD$2.16RSD$2.16RSD$6,834.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.21RSD$2.22RSD$2.19RSD$2.19RSD$10,259RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.21RSD$2.22RSD$2.20RSD$2.21RSD$1,568.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.26RSD$2.26RSD$2.19RSD$2.21RSD$4,396.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.26RSD$2.29RSD$2.26RSD$2.26RSD$3,406.99RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.55RSD$2.55RSD$2.25RSD$2.26RSD$4,010.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.51RSD$2.55RSD$2.51RSD$2.55RSD$1,695.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.61RSD$2.61RSD$2.51RSD$2.51RSD$5,455.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.62RSD$2.64RSD$2.60RSD$2.61RSD$7,504.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.65RSD$2.65RSD$2.62RSD$2.62RSD$886.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.64RSD$2.65RSD$2.64RSD$2.65RSD$869.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.58RSD$2.64RSD$2.57RSD$2.64RSD$8,350.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.54RSD$2.65RSD$2.54RSD$2.58RSD$17,095RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.61RSD$2.62RSD$2.55RSD$2.55RSD$9,902.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.50RSD$2.61RSD$2.50RSD$2.61RSD$11,158RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.51RSD$2.54RSD$2.48RSD$2.50RSD$14,963RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.63RSD$2.64RSD$2.50RSD$2.51RSD$27,565RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.88RSD$2.88RSD$2.63RSD$2.63RSD$16,988RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.02RSD$3.02RSD$2.87RSD$2.87RSD$27,217RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.04RSD$3.04RSD$2.97RSD$3.01RSD$27,693RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.99RSD$3.11RSD$2.99RSD$3.04RSD$48,667RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.35RSD$3.35RSD$2.97RSD$2.99RSD$53,410RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.47RSD$3.56RSD$3.23RSD$3.35RSD$96,046RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.59RSD$3.59RSD$3.41RSD$3.46RSD$43,924RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.66RSD$3.67RSD$3.59RSD$3.59RSD$25,258RSD$0.00

Dobijte potpun pregled istorije cene za Hydrex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hydrex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hydrex, kao i istorijski obim trgovanja za HYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hydrex, od početne cene za Hydrex do najnovijih podataka o ceni za HYDX. Naš alat za istoriju cene za HYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije