Slika za HYDX
HYDXHydrex
RSD$2.64
-1.42%
1D

Hydrex (HYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$2.70RSD$2.73RSD$2.62RSD$2.67RSD$29,988RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.99RSD$3.03RSD$2.70RSD$2.70RSD$72,693RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.72RSD$3.04RSD$2.64RSD$3.00RSD$20,737RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.81RSD$2.83RSD$2.71RSD$2.72RSD$53,687RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.60RSD$2.81RSD$2.48RSD$2.81RSD$113,676RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.35RSD$2.90RSD$2.31RSD$2.60RSD$25,716RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.37RSD$2.47RSD$2.30RSD$2.35RSD$14,831RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.48RSD$2.58RSD$2.35RSD$2.37RSD$31,168RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.04RSD$2.52RSD$2.04RSD$2.48RSD$51,963RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.23RSD$2.23RSD$1.77RSD$2.04RSD$39,585RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.67RSD$2.71RSD$2.22RSD$2.23RSD$9,783.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.87RSD$2.87RSD$2.67RSD$2.67RSD$35,569RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.50RSD$2.90RSD$2.50RSD$2.87RSD$23,185RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.76RSD$2.76RSD$2.49RSD$2.50RSD$26,148RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.36RSD$3.38RSD$2.73RSD$2.76RSD$39,566RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.16RSD$3.36RSD$2.84RSD$3.36RSD$51,697RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.64RSD$3.67RSD$2.90RSD$3.16RSD$69,442RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.91RSD$4.44RSD$2.76RSD$3.64RSD$141,405RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.90RSD$4.58RSD$2.89RSD$3.91RSD$61,104RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.78RSD$3.80RSD$2.90RSD$2.90RSD$92,263RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.56RSD$3.80RSD$2.56RSD$3.78RSD$126,468RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.96RSD$2.57RSD$1.96RSD$2.56RSD$42,927RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.75RSD$2.07RSD$1.74RSD$1.96RSD$17,060RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.69RSD$1.91RSD$1.67RSD$1.75RSD$4,391.46RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.66RSD$1.70RSD$1.58RSD$1.69RSD$3,927.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.56RSD$1.69RSD$1.56RSD$1.66RSD$3,300.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.55RSD$1.58RSD$1.54RSD$1.56RSD$5,372.14RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.48RSD$1.58RSD$1.48RSD$1.55RSD$9,323.44RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.43RSD$1.48RSD$1.43RSD$1.48RSD$5,585.16RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.39RSD$1.43RSD$1.39RSD$1.43RSD$5,343.47RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.36RSD$1.39RSD$1.35RSD$1.39RSD$913.96RSD$0.00

Dobijte potpun pregled istorije cene za Hydrex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hydrex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hydrex, kao i istorijski obim trgovanja za HYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hydrex, od početne cene za Hydrex do najnovijih podataka o ceni za HYDX. Naš alat za istoriju cene za HYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije