Slika za HYDRA
HYDRAHYDRA
RSD$0.005934
-22.26%
1D

HYDRA (HYDRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.007224RSD$0.007798RSD$0.006293RSD$0.006298RSD$594,348RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.008514RSD$0.009516RSD$0.007206RSD$0.007224RSD$545,224RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.008825RSD$0.009425RSD$0.007659RSD$0.008531RSD$479,645RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008729RSD$0.009808RSD$0.008630RSD$0.008786RSD$852,202RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008795RSD$0.009825RSD$0.008567RSD$0.008709RSD$802,570RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009896RSD$0.01083RSD$0.008243RSD$0.008795RSD$1.85MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006834RSD$0.009902RSD$0.006671RSD$0.009896RSD$853,724RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007226RSD$0.007361RSD$0.006364RSD$0.006834RSD$1.44MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009495RSD$0.009586RSD$0.006353RSD$0.007256RSD$2.71MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01124RSD$0.01126RSD$0.007879RSD$0.009474RSD$1.55MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01191RSD$0.01194RSD$0.009042RSD$0.01123RSD$899,379RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01373RSD$0.01373RSD$0.01046RSD$0.01191RSD$756,937RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01073RSD$0.01390RSD$0.01020RSD$0.01373RSD$1.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01367RSD$0.01372RSD$0.01040RSD$0.01073RSD$639,819RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01361RSD$0.01428RSD$0.01284RSD$0.01367RSD$264,129RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01590RSD$0.01659RSD$0.01357RSD$0.01361RSD$1.10MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01721RSD$0.01829RSD$0.01275RSD$0.01587RSD$3.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01827RSD$0.01828RSD$0.01514RSD$0.01717RSD$2.61MRSD$0.00

Dobijte potpun pregled istorije cene za HYDRA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HYDRA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HYDRA, kao i istorijski obim trgovanja za HYDRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HYDRA, od početne cene za HYDRA do najnovijih podataka o ceni za HYDRA. Naš alat za istoriju cene za HYDRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije