Slika za HDN
HDNHydranet
RSD$5.76
23.55%
1D

Hydranet (HDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$4.48RSD$5.64RSD$4.47RSD$5.49RSD$9.77MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.26RSD$4.65RSD$4.16RSD$4.48RSD$8.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.50RSD$4.33RSD$3.45RSD$4.26RSD$10.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.44RSD$3.52RSD$3.36RSD$3.50RSD$9.73MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.49RSD$3.51RSD$3.43RSD$3.44RSD$11.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.43RSD$3.52RSD$3.42RSD$3.49RSD$11.76MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.35RSD$3.64RSD$3.33RSD$3.43RSD$12.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.17RSD$3.43RSD$3.14RSD$3.35RSD$12.08MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.16RSD$3.24RSD$3.14RSD$3.17RSD$11.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.12RSD$3.36RSD$3.10RSD$3.16RSD$9.93MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.51RSD$3.24RSD$2.42RSD$3.12RSD$12.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.52RSD$2.54RSD$2.51RSD$2.51RSD$11.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.58RSD$2.60RSD$2.52RSD$2.52RSD$11.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.27RSD$2.59RSD$2.23RSD$2.58RSD$11.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.27RSD$2.41RSD$2.24RSD$2.27RSD$10.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.27RSD$2.33RSD$2.08RSD$2.27RSD$9.70MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.08RSD$2.40RSD$2.07RSD$2.27RSD$11.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.51RSD$2.54RSD$1.96RSD$2.07RSD$13.04MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.52RSD$2.53RSD$2.40RSD$2.51RSD$11.49MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.49RSD$2.53RSD$2.49RSD$2.52RSD$10.49MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.51RSD$2.51RSD$2.49RSD$2.49RSD$12.45MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.56RSD$2.57RSD$2.51RSD$2.51RSD$12.30MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.62RSD$2.63RSD$2.50RSD$2.56RSD$11.93MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.62RSD$2.64RSD$2.61RSD$2.62RSD$12.24MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.62RSD$2.63RSD$2.62RSD$2.62RSD$12.96MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.63RSD$2.64RSD$2.62RSD$2.62RSD$12.32MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.63RSD$2.64RSD$2.60RSD$2.63RSD$12.14MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.62RSD$2.63RSD$2.62RSD$2.63RSD$12.44MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.66RSD$2.67RSD$2.51RSD$2.61RSD$12.05MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.76RSD$2.76RSD$2.66RSD$2.67RSD$12.10MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.71RSD$2.77RSD$2.69RSD$2.76RSD$12.32MRSD$0.00

Dobijte potpun pregled istorije cene za Hydranet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hydranet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hydranet, kao i istorijski obim trgovanja za HDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hydranet, od početne cene za Hydranet do najnovijih podataka o ceni za HDN. Naš alat za istoriju cene za HDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije