Slika za HDN
HDNHydranet
RSD$1.68
2.11%
1D

Hydranet (HDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$1.69RSD$1.70RSD$1.60RSD$1.65RSD$4.69MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.74RSD$1.74RSD$1.66RSD$1.70RSD$4.50MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.88RSD$1.90RSD$1.73RSD$1.73RSD$4.27MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.94RSD$1.95RSD$1.57RSD$1.88RSD$4.27MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.93RSD$1.95RSD$1.92RSD$1.94RSD$4.46MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.03RSD$2.03RSD$1.93RSD$1.93RSD$4.45MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.03RSD$2.05RSD$2.00RSD$2.03RSD$4.96MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.93RSD$2.12RSD$1.93RSD$2.03RSD$4.62MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.06RSD$2.09RSD$1.93RSD$1.93RSD$4.34MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.13RSD$2.17RSD$2.00RSD$2.06RSD$4.42MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.02RSD$2.16RSD$1.95RSD$2.13RSD$3.58MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.26RSD$2.41RSD$1.99RSD$2.02RSD$4.65MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.33RSD$2.33RSD$2.19RSD$2.26RSD$4.22MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.41RSD$2.45RSD$2.31RSD$2.32RSD$4.48MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.48RSD$2.52RSD$2.40RSD$2.41RSD$4.45MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.57RSD$2.58RSD$2.48RSD$2.48RSD$4.49MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.57RSD$2.58RSD$2.54RSD$2.57RSD$4.56MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.49RSD$2.58RSD$2.48RSD$2.57RSD$4.64MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.52RSD$2.52RSD$2.48RSD$2.49RSD$4.54MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.45RSD$2.53RSD$2.43RSD$2.50RSD$4.48MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.69RSD$2.69RSD$2.45RSD$2.45RSD$4.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.66RSD$2.70RSD$2.65RSD$2.69RSD$4.58MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.68RSD$2.69RSD$2.65RSD$2.66RSD$4.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.65RSD$2.76RSD$2.65RSD$2.68RSD$4.56MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.69RSD$2.69RSD$2.64RSD$2.64RSD$4.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.70RSD$2.71RSD$2.67RSD$2.69RSD$4.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.73RSD$2.75RSD$2.67RSD$2.70RSD$4.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.73RSD$2.75RSD$2.71RSD$2.73RSD$4.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.69RSD$2.75RSD$2.67RSD$2.73RSD$4.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.86RSD$2.93RSD$2.68RSD$2.69RSD$4.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.73RSD$2.86RSD$2.66RSD$2.86RSD$4.68MRSD$0.00

Dobijte potpun pregled istorije cene za Hydranet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hydranet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hydranet, kao i istorijski obim trgovanja za HDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hydranet, od početne cene za Hydranet do najnovijih podataka o ceni za HDN. Naš alat za istoriju cene za HDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije