Slika za HDN
HDNHydranet
RSD$2.87
6.12%
1D

Hydranet (HDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$2.77RSD$2.80RSD$2.66RSD$2.70RSD$6.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.82RSD$2.88RSD$2.70RSD$2.77RSD$5.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.85RSD$2.86RSD$2.68RSD$2.83RSD$4.46MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.17RSD$3.20RSD$2.83RSD$2.84RSD$5.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.34RSD$3.36RSD$2.93RSD$3.16RSD$6.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.55RSD$3.70RSD$3.32RSD$3.34RSD$7.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.66RSD$3.67RSD$3.46RSD$3.56RSD$6.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.70RSD$3.70RSD$3.57RSD$3.66RSD$6.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.63RSD$3.71RSD$3.59RSD$3.70RSD$5.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.65RSD$3.68RSD$3.57RSD$3.63RSD$6.12MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.58RSD$3.75RSD$3.57RSD$3.65RSD$6.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.51RSD$3.59RSD$3.51RSD$3.58RSD$6.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.45RSD$3.54RSD$3.44RSD$3.51RSD$6.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.85RSD$3.86RSD$3.45RSD$3.45RSD$6.72MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.86RSD$3.91RSD$3.83RSD$3.84RSD$6.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.04RSD$4.04RSD$3.86RSD$3.86RSD$6.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.02RSD$4.07RSD$3.97RSD$4.04RSD$6.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.64RSD$4.69RSD$3.48RSD$4.02RSD$8.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.60RSD$5.89RSD$4.61RSD$4.63RSD$10.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.50RSD$5.71RSD$5.39RSD$5.60RSD$10.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.98RSD$5.98RSD$5.24RSD$5.51RSD$9.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.62RSD$6.63RSD$5.58RSD$5.98RSD$10.48MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.58RSD$5.77RSD$4.57RSD$5.61RSD$9.99MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.35RSD$4.76RSD$4.26RSD$4.58RSD$8.99MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.58RSD$4.43RSD$3.53RSD$4.35RSD$10.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.52RSD$3.60RSD$3.44RSD$3.58RSD$9.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.57RSD$3.59RSD$3.51RSD$3.52RSD$11.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.50RSD$3.60RSD$3.50RSD$3.57RSD$12.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.42RSD$3.72RSD$3.40RSD$3.50RSD$12.36MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.24RSD$3.50RSD$3.21RSD$3.42RSD$12.35MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.23RSD$3.31RSD$3.21RSD$3.24RSD$12.02MRSD$0.00

Dobijte potpun pregled istorije cene za Hydranet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hydranet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hydranet, kao i istorijski obim trgovanja za HDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hydranet, od početne cene za Hydranet do najnovijih podataka o ceni za HDN. Naš alat za istoriju cene za HDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije