Slika za HDN
HDNHydranet
RSD$2.67
0.37%
1D

Hydranet (HDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$2.63RSD$2.69RSD$2.61RSD$2.68RSD$4.55MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.80RSD$2.86RSD$2.63RSD$2.63RSD$4.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.67RSD$2.80RSD$2.61RSD$2.80RSD$4.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.94RSD$2.94RSD$2.52RSD$2.67RSD$4.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.13RSD$3.20RSD$2.91RSD$2.94RSD$4.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.09RSD$3.16RSD$3.06RSD$3.13RSD$4.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.10RSD$3.16RSD$3.07RSD$3.09RSD$4.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.07RSD$3.17RSD$3.02RSD$3.10RSD$4.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.15RSD$3.15RSD$2.98RSD$3.02RSD$4.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.83RSD$3.29RSD$2.78RSD$3.15RSD$4.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.86RSD$2.91RSD$2.80RSD$2.83RSD$4.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.93RSD$2.94RSD$2.85RSD$2.85RSD$4.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.94RSD$2.96RSD$2.91RSD$2.94RSD$4.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.89RSD$2.95RSD$2.88RSD$2.94RSD$4.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.86RSD$2.89RSD$2.80RSD$2.89RSD$4.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.77RSD$2.88RSD$2.77RSD$2.85RSD$4.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.78RSD$2.81RSD$2.77RSD$2.77RSD$4.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.74RSD$3.00RSD$2.73RSD$2.79RSD$5.42MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.71RSD$2.77RSD$2.64RSD$2.74RSD$6.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.93RSD$2.95RSD$2.70RSD$2.71RSD$6.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.74RSD$2.93RSD$2.69RSD$2.85RSD$6.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.81RSD$2.84RSD$2.70RSD$2.74RSD$6.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.86RSD$2.92RSD$2.74RSD$2.81RSD$5.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.89RSD$2.90RSD$2.72RSD$2.87RSD$4.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.21RSD$3.25RSD$2.87RSD$2.88RSD$5.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.39RSD$3.41RSD$2.97RSD$3.20RSD$6.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.60RSD$3.76RSD$3.36RSD$3.39RSD$7.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.71RSD$3.72RSD$3.51RSD$3.61RSD$7.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.75RSD$3.75RSD$3.62RSD$3.71RSD$6.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.69RSD$3.76RSD$3.64RSD$3.75RSD$5.60MRSD$0.00

Dobijte potpun pregled istorije cene za Hydranet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hydranet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hydranet, kao i istorijski obim trgovanja za HDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hydranet, od početne cene za Hydranet do najnovijih podataka o ceni za HDN. Naš alat za istoriju cene za HDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije