Slika za HDX
HDXHydraDX
RSD$0.7184
-2.20%
1D

HydraDX (HDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.6632RSD$0.7363RSD$0.6558RSD$0.7288RSD$574,325RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8362RSD$0.8491RSD$0.6632RSD$0.6632RSD$600,487RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7986RSD$0.8362RSD$0.7686RSD$0.8362RSD$2.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8067RSD$0.8367RSD$0.7956RSD$0.7986RSD$1.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8029RSD$0.8067RSD$0.7992RSD$0.8067RSD$627,585RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8145RSD$0.8275RSD$0.7969RSD$0.8029RSD$707,351RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8396RSD$0.8439RSD$0.8145RSD$0.8145RSD$1.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7815RSD$0.8397RSD$0.7814RSD$0.8394RSD$1.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8048RSD$0.8058RSD$0.7627RSD$0.7815RSD$1.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8180RSD$0.8211RSD$0.8022RSD$0.8048RSD$1.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8549RSD$0.8687RSD$0.8010RSD$0.8180RSD$464,163RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8210RSD$0.8850RSD$0.8210RSD$0.8549RSD$684,040RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7293RSD$0.8295RSD$0.7293RSD$0.8210RSD$1.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8348RSD$0.8348RSD$0.6791RSD$0.7293RSD$21.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.00RSD$1.02RSD$0.1959RSD$0.8348RSD$15.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.07RSD$1.10RSD$0.9158RSD$1.00RSD$1.48MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.07RSD$1.10RSD$1.07RSD$1.07RSD$328,888RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.08RSD$1.12RSD$1.07RSD$1.07RSD$132,728RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.04RSD$1.08RSD$1.04RSD$1.08RSD$425,279RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.05RSD$1.08RSD$1.00RSD$1.04RSD$3.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.10RSD$1.16RSD$1.05RSD$1.05RSD$4.04MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.01RSD$1.11RSD$1.01RSD$1.10RSD$1.65MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9677RSD$1.01RSD$0.9667RSD$1.01RSD$1.53MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9676RSD$0.9679RSD$0.9585RSD$0.9677RSD$1.25MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9313RSD$0.9861RSD$0.9288RSD$0.9676RSD$3.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9578RSD$0.9696RSD$0.5652RSD$0.9313RSD$2.09MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9462RSD$0.9579RSD$0.9462RSD$0.9578RSD$2.25MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9301RSD$0.9587RSD$0.9096RSD$0.9462RSD$3.39MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8912RSD$0.9301RSD$0.8909RSD$0.9301RSD$760,988RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8492RSD$0.8912RSD$0.8492RSD$0.8912RSD$315,713RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.8298RSD$0.8603RSD$0.8298RSD$0.8492RSD$447,404RSD$0.00

Dobijte potpun pregled istorije cene za HydraDX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HydraDX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HydraDX, kao i istorijski obim trgovanja za HDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HydraDX, od početne cene za HydraDX do najnovijih podataka o ceni za HDX. Naš alat za istoriju cene za HDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije